Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | JETS | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
JETS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| May 02 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 30 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 29 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 26 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 25 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 24 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 23 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 22 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 19 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 18 2024 | 5.648 | 0.00 | 0.00% | 5.648 | 5.648 | 5.648 | 0 |
| Apr 17 2024 | 5.648 | 0.08 | 1.46% | 5.648 | 5.648 | 5.648 | 800 |
| Apr 16 2024 | 5.567 | 0.01 | 0.11% | 5.567 | 5.567 | 5.567 | 2,000 |
| Apr 15 2024 | 5.561 | -0.14 | -2.51% | 5.561 | 5.561 | 5.561 | 4 |
| Apr 12 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| Apr 11 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| Apr 10 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| Apr 09 2024 | 5.704 | -0.04 | -0.66% | 5.704 | 5.704 | 5.704 | 2 |
| Apr 08 2024 | 5.742 | 0.00 | 0.00% | 5.742 | 5.742 | 5.742 | 0 |
| Apr 05 2024 | 5.742 | 0.00 | 0.00% | 5.742 | 5.742 | 5.742 | 0 |
| Apr 04 2024 | 5.742 | 0.00 | 0.00% | 5.742 | 5.742 | 5.742 | 0 |
