Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.168 | Low High |
|||||
| Day Low | 0.168 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | JE9N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -2.42% | 0.161 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.168 | 0.168 | 0.168 | 0.161 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.126 - 0.298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:48 | 2,000 | 0.168 € | EUR |
Arianne Phosphate News
Loading Messages....
Historical JE9N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.154 | 0.168 | 0.154 | 0.154 | 424 | 0.007 | 4.55% |
| 1 Month | 0.18 | 0.18 | 0.154 | 0.161113 | 1,184 | -0.019 | -10.56% |
| 3 Months | 0.193 | 0.214 | 0.154 | 0.186658 | 3,101 | -0.032 | -16.58% |
| 6 Months | 0.165 | 0.298 | 0.126 | 0.200402 | 4,009 | -0.004 | -2.42% |
| 1 Year | 0.236 | 0.298 | 0.126 | 0.185501 | 4,791 | -0.075 | -31.78% |
| 3 Years | 0.236 | 0.298 | 0.126 | 0.185501 | 4,791 | -0.075 | -31.78% |
| 5 Years | 0.236 | 0.298 | 0.126 | 0.185501 | 4,791 | -0.075 | -31.78% |
