![UBS Global Asset Management](/common/images/company/TG_JC11.png)
UBS Global Asset Management (JC11)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
1721939160 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
1721852760 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
1721766360 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
1721679960 | 11.1869 | -0.05 | -0.44 | 11.1869 | 11.1869 | 11.1869 | 137 |
1721420820 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1721334420 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1721248020 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1721161620 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1721075220 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1720816020 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1720729620 | 11.2368 | 0 | 0.00 | 11.2368 | 11.2368 | 11.2368 | 0 |
1720643220 | 11.2368 | -0.13 | -1.14 | 11.2368 | 11.2368 | 11.2368 | 500 |
1720556820 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1720470420 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1720211220 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1720124820 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1720038420 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1719952020 | 11.3666 | 0 | 0.00 | 11.3666 | 11.3666 | 11.3666 | 0 |
1719865620 | 11.3666 | 0.06 | 0.55 | 11.3666 | 11.3666 | 11.3666 | 100 |
1719606420 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1719520020 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1719433620 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1719347220 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1719260820 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1719001620 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718915220 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718828820 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718742420 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718656020 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718396820 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718310420 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718224020 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718137620 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1718051220 | 11.3048 | 0 | 0.00 | 11.3048 | 11.3048 | 11.3048 | 0 |
1717792020 | 11.3048 | -0.04 | -0.33 | 11.3048 | 11.3048 | 11.3048 | 9 |
1717705620 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717619220 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717532820 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717446420 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717187220 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717100820 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1717014420 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716928020 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716841620 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716582420 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716496020 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716409620 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716323220 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1716236820 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715977620 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715891220 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715804820 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715718420 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715632020 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715372820 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715286420 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715200020 | 11.3418 | 0 | 0.00 | 11.3418 | 11.3418 | 11.3418 | 0 |
1715113620 | 11.3418 | 0.1 | 0.92 | 11.3719 | 11.3719 | 11.3418 | 10 |
1714975200 | 11.2388 | 0 | 0.00 | 11.2388 | 11.2388 | 11.2388 | 0 |
1714716000 | 11.2388 | 0 | 0.00 | 11.2388 | 11.2388 | 11.2388 | 0 |
1714629600 | 11.2388 | 0 | 0.00 | 11.2388 | 11.2388 | 11.2388 | 0 |
1714456800 | 11.2388 | 0 | 0.00 | 11.2388 | 11.2388 | 11.2388 | 0 |
1714370400 | 11.2388 | 0 | 0.00 | 11.2388 | 11.2388 | 11.2388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.