Jetblue Awys Corp Dl 01 (JAW)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.392 | 7.39622641509 | 5.3 | 5.612 | 5.267 | 2918 | 5.45079114 | DE |
| 4 | 0.192 | 3.49090909091 | 5.5 | 5.612 | 5.08 | 1488 | 5.37150951 | DE |
| 12 | -0.675 | -10.6015391864 | 6.367 | 7.15 | 4.751 | 1012 | 5.568085 | DE |
| 26 | 0.542 | 10.5242718447 | 5.15 | 7.15 | 4.3484999 | 1476 | 5.93401041 | DE |
| 52 | -2.448 | -30.0737100737 | 8.14 | 8.465 | 3.278 | 1491 | 5.39246096 | DE |
| 156 | -8.034 | -58.5312545534 | 13.726 | 14.28 | 3.278 | 1375 | 7.07998568 | DE |
| 260 | -6.408 | -52.958677686 | 12.1 | 18.054 | 3.278 | 1267 | 7.2727976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.612 | 0.35 | 6.55 | 5.57 | 5.612 | 5.57 | 4065 |
| 1719520020 | 5.267 | -0.19 | -3.39 | 5.267 | 5.267 | 5.267 | 34 |
| 1719433560 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1719347160 | 5.452 | 0.02 | 0.31 | 5.45 | 5.453 | 5.45 | 11576 |
| 1719260820 | 5.4349999 | 0.13 | 2.55 | 5.4349999 | 5.4349999 | 5.4349999 | 13 |
| 1719001620 | 5.3 | -0.06 | -1.16 | 5.3 | 5.3 | 5.3 | 50 |
| 1718915160 | 5.362 | 0.15 | 2.78 | 5.362 | 5.362 | 5.362 | 23 |
| 1718828760 | 5.2169999 | 0 | 0.00 | 5.2169999 | 5.2169999 | 5.2169999 | 0 |
| 1718742360 | 5.2169999 | 0.08 | 1.56 | 5.2169999 | 5.2169999 | 5.2169999 | 15 |
| 1718656020 | 5.1369999 | 0.02 | 0.45 | 5.1559999 | 5.1559999 | 5.11 | 195 |
| 1718396820 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1718310420 | 5.114 | -0.14 | -2.59 | 5.114 | 5.114 | 5.114 | 60 |
| 1718224020 | 5.25 | 0.17 | 3.35 | 5.25 | 5.25 | 5.25 | 2532 |
| 1718137620 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718051220 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717792020 | 5.08 | -0.18 | -3.46 | 5.118 | 5.118 | 5.08 | 404 |
| 1717705620 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1717619220 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1717532820 | 5.2619999 | 0.07 | 1.27 | 5.158 | 5.2619999 | 5.158 | 1250 |
| 1717446420 | 5.196 | 0.3 | 6.04 | 5.5 | 5.5 | 5.196 | 1706 |
| 1717187220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717100820 | 4.9 | 0.15 | 3.14 | 4.7975 | 4.9 | 4.7975 | 1600 |
| 1717014420 | 4.751 | -0.32 | -6.37 | 4.7805 | 4.8 | 4.751 | 1610 |
| 1716928020 | 5.074 | -0.01 | -0.16 | 5.069 | 5.074 | 5.069 | 510 |
| 1716841560 | 5.082 | 0.08 | 1.64 | 5.078 | 5.082 | 5.078 | 637 |
| 1716582420 | 5 | -0.24 | -4.58 | 5.219 | 5.219 | 5 | 1510 |
| 1716496020 | 5.24 | -0.12 | -2.24 | 5.179 | 5.24 | 5.179 | 1002 |
| 1716409620 | 5.36 | -0.13 | -2.42 | 5.36 | 5.36 | 5.36 | 40 |
| 1716323160 | 5.493 | 0 | 0.00 | 5.493 | 5.493 | 5.493 | 0 |
| 1716236760 | 5.493 | -0.12 | -2.21 | 5.478 | 5.493 | 5.478 | 35 |
| 1715977620 | 5.617 | -0.07 | -1.16 | 5.617 | 5.617 | 5.617 | 150 |
| 1715891220 | 5.683 | -0.21 | -3.55 | 5.5439999 | 5.683 | 5.5439999 | 8 |
| 1715804820 | 5.892 | 0.23 | 4.08 | 5.942 | 5.942 | 5.798 | 488 |
| 1715718420 | 5.6609999 | 0.21 | 3.87 | 5.6609999 | 5.6609999 | 5.6609999 | 300 |
| 1715631960 | 5.45 | 0.16 | 3.08 | 5.45 | 5.45 | 5.45 | 15 |
| 1715372820 | 5.287 | -0.18 | -3.35 | 5.287 | 5.287 | 5.287 | 3 |
| 1715286420 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715200020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715113620 | 5.47 | 0 | 0.09 | 5.579 | 5.579 | 5.47 | 104 |
| 1715027220 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1714768020 | 5.465 | 0.13 | 2.49 | 5.2729999 | 5.465 | 5.2729999 | 256 |
| 1714681560 | 5.332 | -0.08 | -1.50 | 5.332 | 5.332 | 5.332 | 120 |
| 1714508820 | 5.413 | 0 | 0.02 | 5.413 | 5.413 | 5.413 | 400 |
| 1714422420 | 5.412 | 0.15 | 2.91 | 5.412 | 5.412 | 5.412 | 67 |
| 1714163220 | 5.259 | -0.19 | -3.40 | 5.361 | 5.361 | 5.259 | 430 |
| 1714076820 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1713990420 | 5.444 | -0.26 | -4.47 | 5.75 | 5.795 | 5.444 | 5156 |
| 1713903960 | 5.699 | -1.37 | -19.39 | 7.15 | 7.15 | 5.634 | 2388 |
| 1713817560 | 7.07 | 0.51 | 7.79 | 6.625 | 7.07 | 6.625 | 4052 |
| 1713558420 | 6.559 | 0.19 | 3.03 | 6.559 | 6.559 | 6.559 | 20 |
| 1713472020 | 6.366 | 0.17 | 2.69 | 6.495 | 6.495 | 6.366 | 928 |
| 1713385620 | 6.199 | 0 | 0.00 | 6.199 | 6.199 | 6.199 | 0 |
| 1713299220 | 6.199 | 0 | 0.00 | 6.199 | 6.199 | 6.199 | 0 |
| 1713212820 | 6.199 | -0.04 | -0.63 | 6.277 | 6.436 | 6.199 | 992 |
| 1712953620 | 6.238 | -0.29 | -4.44 | 6.25 | 6.25 | 6.238 | 658 |
| 1712867160 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1712780760 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1712694360 | 6.5279999 | 0.16 | 2.53 | 6.5279999 | 6.5279999 | 6.5279999 | 150 |
| 1712607960 | 6.367 | -0.18 | -2.75 | 6.367 | 6.367 | 6.367 | 4 |
| 1712348760 | 6.547 | 0 | 0.00 | 6.547 | 6.547 | 6.547 | 0 |
| 1712262360 | 6.547 | 0.11 | 1.63 | 6.3 | 6.57 | 6.3 | 3196 |
| 1712175960 | 6.442 | 0.06 | 0.92 | 6.442 | 6.442 | 6.442 | 8 |
| 1712089560 | 6.383 | -0.4 | -5.95 | 6.383 | 6.383 | 6.383 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
