Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aegon Ltd | J06 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.060771 | 1.09% | 5.65 | 07:41:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.65 | 5.60 | 5.65 | 5.5892 |
J06 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 5.90 | 5.60 | 5.82 | 769 | -0.20 | -3.42% |
1 Month | 6.35 | 6.35 | 5.60 | 5.86 | 673 | -0.70 | -11.02% |
3 Months | 5.65 | 6.35 | 5.45 | 5.79 | 890 | 0.00 | 0.00% |
6 Months | 5.25 | 6.35 | 5.15 | 5.39 | 2,286 | 0.40 | 7.62% |
1 Year | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,104 | 1.29 | 29.63% |
3 Years | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,104 | 1.29 | 29.63% |
5 Years | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,104 | 1.29 | 29.63% |
J06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 11 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 1,038 |
Jun 10 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 500 |
Jun 07 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 1,000 |
Jun 06 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 900 |
Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 31 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 30 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 29 2024 | 5.95 | -0.40 | -6.30% | 5.95 | 5.95 | 5.95 | 600 |
May 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 22 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 21 2024 | 6.35 | 0.50 | 8.55% | 6.35 | 6.35 | 6.35 | 2 |
May 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |