Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,224 |
|
|||||
| News | - | ||||||
| Day High | 46.59 | Low High |
|||||
| Day Low | 45.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil SA | IXD1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.38 | -0.82% | 46.07 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.59 | 45.47 | 46.59 | 46.07 | 46.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 3,224 | - | 32.44 - 47.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:39 | 3 | 46.10 € | EUR |
Industria De Diseno Textil News
Loading Messages....
Historical IXD1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.21 | 46.95 | 45.24 | 46.05 | 2,212 | -0.14 | -0.30% |
| 1 Month | 43.00 | 46.95 | 42.68 | 45.13 | 1,925 | 3.07 | 7.14% |
| 3 Months | 46.39 | 47.00 | 42.27 | 44.64 | 2,136 | -0.32 | -0.69% |
| 6 Months | 38.96 | 47.00 | 37.15 | 42.21 | 2,448 | 7.11 | 18.25% |
| 1 Year | 34.06 | 47.00 | 32.44 | 39.01 | 2,374 | 12.01 | 35.26% |
| 3 Years | 31.70 | 47.00 | 18.68 | 29.47 | 2,577 | 14.37 | 45.33% |
| 5 Years | 25.09 | 47.00 | 18.68 | 28.08 | 2,888 | 20.98 | 83.62% |
