News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 25.31 | 0.05 | 0.20 | 25.35 | 25.35 | 25.31 | 3090 |
| 1721075160 | 25.26 | -0.04 | -0.14 | 25.44 | 25.445 | 25.26 | 375 |
| 1720815960 | 25.295 | 0.17 | 0.68 | 25.33 | 25.335 | 25.195 | 220 |
| 1720729560 | 25.125 | 0.32 | 1.27 | 24.82 | 25.3 | 24.82 | 9857 |
| 1720643220 | 24.81 | 0.15 | 0.61 | 24.875 | 24.875 | 24.8 | 141 |
| 1720556760 | 24.66 | -0.2 | -0.80 | 24.915 | 24.925 | 24.66 | 14 |
| 1720470360 | 24.86 | 0 | 0.00 | 24.845 | 24.88 | 24.76 | 1913 |
| 1720211220 | 24.86 | -0.09 | -0.36 | 25.16 | 25.185 | 24.86 | 703 |
| 1720124820 | 24.95 | -0.15 | -0.58 | 25.095 | 25.185 | 24.95 | 194 |
| 1720038420 | 25.095 | 0.22 | 0.88 | 25.095 | 25.095 | 25.085 | 608 |
| 1719952020 | 24.875 | -0.49 | -1.91 | 25.075 | 25.075 | 24.875 | 817 |
| 1719865620 | 25.36 | -0.21 | -0.82 | 25.455 | 25.5 | 25.34 | 419 |
| 1719606420 | 25.57 | 0.18 | 0.73 | 25.57 | 25.59 | 25.57 | 294 |
| 1719520020 | 25.385 | 0.03 | 0.10 | 25.175 | 25.49 | 25.095 | 2540 |
| 1719433620 | 25.36 | -0.25 | -0.96 | 25.59 | 25.59 | 25.355 | 1174 |
| 1719347160 | 25.605 | -0.03 | -0.12 | 25.34 | 25.625 | 25.34 | 402 |
| 1719260820 | 25.635 | 0.01 | 0.04 | 25.54 | 25.665 | 25.43 | 1570 |
| 1719001620 | 25.625 | -0.18 | -0.68 | 25.64 | 25.64 | 25.605 | 119 |
| 1718915160 | 25.8 | 0.36 | 1.42 | 25.54 | 25.815 | 25.54 | 652 |
| 1718828820 | 25.44 | -0.23 | -0.88 | 25.475 | 25.635 | 25.44 | 157 |
| 1718742360 | 25.665 | 0.23 | 0.92 | 25.5 | 25.665 | 25.5 | 443 |
| 1718656020 | 25.43 | -0.19 | -0.72 | 25.54 | 25.595 | 25.425 | 428 |
| 1718396820 | 25.615 | 0.01 | 0.04 | 25.625 | 25.685 | 25.575 | 4369 |
| 1718310420 | 25.605 | -0.09 | -0.33 | 25.5 | 25.605 | 25.44 | 1076 |
| 1718224020 | 25.69 | 0.13 | 0.51 | 25.605 | 25.69 | 25.45 | 263 |
| 1718137620 | 25.56 | -0.11 | -0.43 | 25.6 | 25.72 | 25.56 | 659 |
| 1718051220 | 25.67 | -0.12 | -0.45 | 25.785 | 25.785 | 25.665 | 1744 |
| 1717792020 | 25.785 | 0.03 | 0.12 | 25.805 | 25.87 | 25.7 | 1266 |
| 1717705620 | 25.755 | 0 | 0.00 | 25.845 | 25.845 | 25.755 | 428 |
| 1717619220 | 25.755 | -0.27 | -1.02 | 25.99 | 25.99 | 25.725 | 861 |
| 1717532820 | 26.02 | 0 | 0.00 | 26.16 | 26.16 | 25.91 | 224 |
| 1717446420 | 26.02 | -0.14 | -0.52 | 26.14 | 26.525 | 26.02 | 645 |
| 1717187220 | 26.155 | 0.04 | 0.15 | 26.195 | 26.2 | 26.115 | 243 |
| 1717100820 | 26.115 | 0.07 | 0.27 | 26.035 | 26.185 | 26 | 1745 |
| 1717014420 | 26.045 | -0.38 | -1.44 | 26.48 | 26.48 | 26.045 | 658 |
| 1716928020 | 26.425 | -0.28 | -1.05 | 26.365 | 26.53 | 26.365 | 395 |
| 1716841560 | 26.705 | 0.3 | 1.14 | 26.435 | 26.705 | 26.435 | 1014 |
| 1716582420 | 26.405 | 0.31 | 1.17 | 26.385 | 26.46 | 26.385 | 411 |
| 1716496020 | 26.1 | -0.42 | -1.58 | 26.895 | 26.895 | 26.1 | 411 |
| 1716409620 | 26.52 | -0.1 | -0.36 | 26.67 | 26.67 | 26.52 | 530 |
| 1716323160 | 26.615 | -0.14 | -0.52 | 26.93 | 26.93 | 26.615 | 296 |
| 1716236760 | 26.755 | 0.31 | 1.15 | 26.7 | 26.755 | 26.7 | 83 |
| 1715977620 | 26.45 | -0.23 | -0.86 | 26.405 | 26.71 | 26.405 | 325 |
| 1715891220 | 26.68 | -0.24 | -0.89 | 26.56 | 26.68 | 26.47 | 533 |
| 1715804820 | 26.92 | -0.17 | -0.63 | 26.9 | 27.155 | 26.895 | 572 |
| 1715718420 | 27.09 | 0.47 | 1.75 | 26.725 | 27.09 | 26.725 | 332 |
| 1715631960 | 26.625 | -0.09 | -0.34 | 26.65 | 26.745 | 26.625 | 615 |
| 1715372820 | 26.715 | 0 | 0.02 | 26.905 | 26.95 | 26.715 | 794 |
| 1715286420 | 26.71 | -0.14 | -0.52 | 26.63 | 26.71 | 26.62 | 113 |
| 1715200020 | 26.85 | 0.25 | 0.92 | 26.52 | 26.85 | 26.405 | 3129 |
| 1715113620 | 26.605 | -0.18 | -0.65 | 26.635 | 26.885 | 26.585 | 537 |
| 1715027220 | 26.78 | 0.1 | 0.36 | 26.53 | 26.78 | 26.48 | 1488 |
| 1714768020 | 26.685 | 0.17 | 0.66 | 26.41 | 26.71 | 26.41 | 1149 |
| 1714681560 | 26.51 | 0.67 | 2.57 | 25.915 | 26.545 | 25.915 | 2493 |
| 1714508820 | 25.845 | -0.1 | -0.37 | 25.965 | 25.97 | 25.835 | 1616 |
| 1714422420 | 25.94 | 0.07 | 0.25 | 25.64 | 25.955 | 25.64 | 1363 |
| 1714163220 | 25.875 | -0.03 | -0.12 | 25.7 | 25.875 | 25.7 | 1125 |
| 1714076820 | 25.905 | 0.2 | 0.76 | 25.885 | 25.905 | 25.63 | 85 |
| 1713990420 | 25.71 | -0.43 | -1.63 | 26 | 26 | 25.71 | 1981 |
| 1713903960 | 26.135 | -0.21 | -0.78 | 26.02 | 26.135 | 25.905 | 248 |
| 1713817560 | 26.34 | 0.49 | 1.90 | 25.665 | 26.38 | 25.665 | 773 |
| 1713558420 | 25.85 | 0.27 | 1.06 | 25.455 | 25.85 | 25.455 | 769 |
| 1713472020 | 25.58 | 0.05 | 0.22 | 25.565 | 25.63 | 25.565 | 733 |
| 1713385620 | 25.525 | -0.25 | -0.95 | 25.835 | 25.845 | 25.525 | 2810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
