BlackRock Asset Management Ireland Limited (IUS6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 139.99449 | 0.21 | 0.15 | 140.2099 | 140.2099 | 139.99449 | 10 |
| 1721075160 | 139.786 | 0.03 | 0.02 | 140.0764 | 140.0764 | 139.7794 | 149 |
| 1720815960 | 139.76 | -0.05 | -0.03 | 139.7499 | 139.76 | 139.7099 | 740 |
| 1720729560 | 139.8089 | 0.34 | 0.25 | 139.3607 | 139.8089 | 139.3607 | 148 |
| 1720643220 | 139.4649 | 0.23 | 0.17 | 139.4896 | 139.4896 | 139.4649 | 4 |
| 1720556760 | 139.23509 | -0.16 | -0.12 | 139.2699 | 139.2699 | 139.19049 | 518 |
| 1720470360 | 139.3999 | 0.27 | 0.19 | 138.8698 | 139.3999 | 138.8698 | 28 |
| 1720211220 | 139.1301 | 0.07 | 0.05 | 138.9762 | 139.1301 | 138.9762 | 520 |
| 1720124820 | 139.0599 | -0.04 | -0.03 | 139.022 | 139.0899 | 138.9211 | 225 |
| 1720038420 | 139.10489 | -0.03 | -0.02 | 138.76 | 139.2349 | 138.76 | 81 |
| 1719952020 | 139.1364 | 0.19 | 0.13 | 138.7478 | 139.1364 | 138.6951 | 371 |
| 1719865620 | 138.9499 | -0.25 | -0.18 | 139.0286 | 139.0286 | 138.9349 | 157 |
| 1719606420 | 139.2001 | 0 | 0.00 | 139.2001 | 139.2001 | 139.2001 | 0 |
| 1719520020 | 139.2001 | -0.31 | -0.22 | 139.5 | 139.63999 | 139.2001 | 355 |
| 1719433620 | 139.5119 | 0.09 | 0.06 | 139.5119 | 139.5119 | 139.5119 | 40 |
| 1719347160 | 139.42509 | 0.21 | 0.15 | 139.4699 | 139.4699 | 139.4057 | 889 |
| 1719260820 | 139.2151 | -0.51 | -0.37 | 139.72568 | 139.72568 | 139.2151 | 71 |
| 1719001620 | 139.72568 | 0.37 | 0.26 | 139.49 | 139.72568 | 139.3949 | 55 |
| 1718915160 | 139.3599 | -0.15 | -0.11 | 139.2399 | 139.3599 | 139.2399 | 90 |
| 1718828820 | 139.50989 | 0.08 | 0.06 | 139.2424 | 139.50989 | 139.2064 | 31 |
| 1718742360 | 139.4301 | 0.36 | 0.26 | 139.3099 | 139.53989 | 139.29159 | 432 |
| 1718656020 | 139.0751 | -0.8 | -0.57 | 139.1123 | 139.2551 | 139.0751 | 17 |
| 1718396820 | 139.874 | 0.93 | 0.67 | 139.2901 | 139.874 | 139.2901 | 236 |
| 1718310420 | 138.9399 | 0.04 | 0.03 | 138.83009 | 138.9399 | 138.83009 | 177 |
| 1718224020 | 138.8999 | 0.86 | 0.62 | 138.8299 | 138.8999 | 138.8299 | 85 |
| 1718137620 | 138.0387 | -0.18 | -0.13 | 138.0387 | 138.0387 | 138.0387 | 30 |
| 1718051220 | 138.2201 | -0.38 | -0.27 | 138.2201 | 138.2201 | 138.2201 | 1 |
| 1717792020 | 138.5999 | -0.27 | -0.19 | 138.82149 | 138.8749 | 138.57239 | 16 |
| 1717705620 | 138.8662 | -0.11 | -0.08 | 139.0499 | 139.0499 | 138.7001 | 683 |
| 1717619220 | 138.9751 | -0.36 | -0.26 | 138.57158 | 139.0799 | 138.57158 | 181 |
| 1717532820 | 139.3304 | 0.62 | 0.45 | 138.8201 | 139.3304 | 138.7201 | 236 |
| 1717446420 | 138.7073 | 0.31 | 0.23 | 138.3249 | 138.7549 | 138.31988 | 361 |
| 1717187220 | 138.39429 | 0.13 | 0.10 | 138.3099 | 138.39429 | 138.1499 | 141 |
| 1717100820 | 138.25989 | 0.1 | 0.08 | 137.7003 | 138.25989 | 137.7003 | 12 |
| 1717014420 | 138.1549 | -0.45 | -0.33 | 138.2851 | 138.2851 | 138.1549 | 971 |
| 1716928020 | 138.6076 | -0.23 | -0.17 | 138.60489 | 138.6076 | 138.60489 | 2 |
| 1716841560 | 138.8399 | 0.71 | 0.51 | 138.1293 | 138.8857 | 138.1293 | 16 |
| 1716582420 | 138.1293 | 0.16 | 0.11 | 138.2001 | 138.8857 | 137.97228 | 259 |
| 1716496020 | 137.97228 | -1.11 | -0.80 | 138.5851 | 138.5899 | 137.97228 | 343 |
| 1716409620 | 139.0837 | 0.31 | 0.22 | 139.12629 | 139.12629 | 138.3263 | 197 |
| 1716323160 | 138.7751 | 0.02 | 0.01 | 138.7549 | 138.7999 | 138.6851 | 702 |
| 1716236760 | 138.7551 | 0.31 | 0.22 | 139.204 | 139.204 | 138.7401 | 47 |
| 1715977620 | 138.446 | -1.09 | -0.78 | 139.1599 | 139.53989 | 138.446 | 200 |
| 1715891220 | 139.53989 | 0.67 | 0.48 | 139.249 | 139.66489 | 139.1301 | 426 |
| 1715804820 | 138.8688 | 0.11 | 0.08 | 138.81988 | 139.2433 | 138.81988 | 173 |
| 1715718420 | 138.7549 | 0.02 | 0.02 | 139.1489 | 139.1489 | 138.3911 | 9 |
| 1715631960 | 138.7301 | -0.12 | -0.09 | 138.22659 | 138.98339 | 138.22659 | 72 |
| 1715372820 | 138.8499 | 0.13 | 0.10 | 138.9096 | 138.9299 | 138.7861 | 38 |
| 1715286420 | 138.71539 | -0.12 | -0.09 | 138.7151 | 138.71539 | 138.7151 | 111 |
| 1715200020 | 138.8354 | 0.18 | 0.13 | 138.8949 | 138.8949 | 138.8354 | 10 |
| 1715113620 | 138.65799 | -0.1 | -0.07 | 138.9099 | 139.0497 | 138.65799 | 3109 |
| 1715027220 | 138.7604 | 0.44 | 0.31 | 138.6099 | 138.9749 | 138.6099 | 373 |
| 1714768020 | 138.3251 | 0.15 | 0.11 | 138.6475 | 138.6475 | 138.3251 | 65 |
| 1714681560 | 138.1757 | -0.3 | -0.21 | 138.1799 | 138.28989 | 138.1201 | 22 |
| 1714508820 | 138.472 | -0.38 | -0.27 | 138.5 | 138.5 | 138.1599 | 405 |
| 1714422420 | 138.84809 | 0.62 | 0.45 | 138.4946 | 138.84809 | 138.3407 | 65 |
| 1714163220 | 138.22989 | 0.48 | 0.35 | 137.9026 | 138.22989 | 137.9026 | 8 |
| 1714076820 | 137.7468 | -0.43 | -0.31 | 137.7468 | 137.7468 | 137.7468 | 169 |
| 1713990420 | 138.1737 | -0.13 | -0.10 | 138.1449 | 138.1737 | 137.9305 | 330 |
| 1713903960 | 138.3051 | 0 | 0.00 | 138.2201 | 138.3599 | 138.2201 | 208 |
| 1713817560 | 138.3051 | -0.33 | -0.24 | 138.6325 | 138.6325 | 137.8775 | 244 |
| 1713558420 | 138.6325 | 0.33 | 0.24 | 138.3699 | 138.6325 | 138.19488 | 57 |
| 1713472020 | 138.3051 | 0.01 | 0.01 | 138.6399 | 138.6399 | 138.3051 | 38 |
| 1713385620 | 138.2951 | 0.33 | 0.24 | 138.3349 | 138.3449 | 138.2951 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of INK [Qtum] (INKETH).](/common/images/company/COIN_INKUSD.png){kind=small}
