Yara International ASA. (IU2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.09345794393 | 26.75 | 26.88 | 25.81 | 4715 | 26.29633425 | DE |
| 4 | -2.09 | -7.39038189533 | 28.28 | 29.45 | 25.81 | 3841 | 27.44893933 | DE |
| 12 | -3.44 | -11.6098548768 | 29.63 | 30.87 | 25.81 | 5129 | 27.69112358 | DE |
| 26 | -6.25 | -19.2663378545 | 32.44 | 32.71 | 25.81 | 5076 | 29.1770015 | DE |
| 52 | -7.719999 | -22.7661434021 | 33.909999 | 36.64 | 25.81 | 4550 | 30.15530397 | DE |
| 156 | -7.719999 | -22.7661434021 | 33.909999 | 36.64 | 25.81 | 4550 | 30.15530397 | DE |
| 260 | -7.719999 | -22.7661434021 | 33.909999 | 36.64 | 25.81 | 4550 | 30.15530397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 26.22 | -0.14 | -0.53 | 26.43 | 26.49 | 26.22 | 3889 |
| 1718742360 | 26.36 | 0.08 | 0.30 | 26.39 | 26.42 | 25.81 | 5908 |
| 1718656020 | 26.28 | 0.1 | 0.38 | 26.43 | 26.46 | 25.9 | 4451 |
| 1718396820 | 26.18 | -0.26 | -0.98 | 26.4 | 26.58 | 26 | 5179 |
| 1718310420 | 26.44 | -0.37 | -1.38 | 26.75 | 26.88 | 26.36 | 4148 |
| 1718224020 | 26.81 | -0.15 | -0.56 | 27.01 | 27.06 | 26.65 | 4036 |
| 1718137620 | 26.96 | -0.64 | -2.32 | 27.42 | 27.42 | 26.9 | 2866 |
| 1718051220 | 27.6 | 0.45 | 1.66 | 27.53 | 27.6 | 27.3 | 2518 |
| 1717792020 | 27.15 | 0.11 | 0.41 | 26.95 | 27.58 | 26.95 | 4987 |
| 1717705620 | 27.04 | -0.19 | -0.70 | 27.24 | 27.38 | 26.64 | 6594 |
| 1717619220 | 27.23 | -0.92 | -3.27 | 28.26 | 28.26 | 27.03 | 4831 |
| 1717532820 | 28.15 | -0.35 | -1.23 | 28.16 | 28.17 | 27.9 | 2236 |
| 1717446420 | 28.5 | -0.07 | -0.25 | 28.61 | 29.25 | 28.49 | 2713 |
| 1717187220 | 28.57 | -0.07 | -0.24 | 28.74 | 28.77 | 28.4 | 1073 |
| 1717100820 | 28.64 | 0.16 | 0.56 | 28.44 | 28.64 | 28.11 | 1054 |
| 1717014420 | 28.48 | -0.77 | -2.63 | 28.76 | 28.95 | 28.44 | 1571 |
| 1716928020 | 29.25 | 0.15 | 0.52 | 29.01 | 29.45 | 28.96 | 7879 |
| 1716841560 | 29.1 | 0.72 | 2.54 | 28.46 | 29.1 | 28.46 | 5005 |
| 1716582420 | 28.38 | 0.19 | 0.67 | 27.92 | 28.79 | 27.92 | 3687 |
| 1716496020 | 28.19 | -0.12 | -0.42 | 28.28 | 28.58 | 28.19 | 2204 |
| 1716409620 | 28.31 | 0.05 | 0.18 | 28.32 | 28.37 | 27.91 | 3758 |
| 1716323160 | 28.26 | 0.74 | 2.69 | 27.47 | 28.38 | 27.47 | 3361 |
| 1716236760 | 27.52 | -0.1 | -0.36 | 27.63 | 27.64 | 27.34 | 1871 |
| 1715977620 | 27.62 | 0 | 0.00 | 27.98 | 28.04 | 27.57 | 1639 |
| 1715891220 | 27.62 | 0.25 | 0.91 | 27.43 | 27.82 | 27.25 | 4066 |
| 1715804820 | 27.37 | 0.09 | 0.33 | 27.2 | 27.42 | 27.19 | 4149 |
| 1715718420 | 27.28 | 0.31 | 1.15 | 27.04 | 27.29 | 26.76 | 8139 |
| 1715631960 | 26.97 | -0.52 | -1.89 | 27.41 | 27.41 | 26.56 | 19355 |
| 1715372820 | 27.49 | 0.51 | 1.89 | 27.03 | 27.77 | 27.03 | 7098 |
| 1715286420 | 26.98 | 0.02 | 0.07 | 26.93 | 27.12 | 26.83 | 2256 |
| 1715200020 | 26.96 | -0.32 | -1.17 | 27.32 | 27.42 | 26.8 | 5934 |
| 1715113620 | 27.28 | -0.29 | -1.05 | 27.52 | 27.64 | 27.28 | 4316 |
| 1715027220 | 27.57 | 0.57 | 2.11 | 27.13 | 27.57 | 27.08 | 2845 |
| 1714768020 | 27 | 0.3 | 1.12 | 26.77 | 27.12 | 26.65 | 6000 |
| 1714681560 | 26.7 | -0.31 | -1.15 | 26.49 | 26.7 | 26.21 | 17972 |
| 1714508820 | 27.01 | -0.07 | -0.26 | 27.01 | 27.36 | 26.72 | 15778 |
| 1714422420 | 27.08 | 0 | 0.00 | 26.74 | 27.08 | 26.4 | 13660 |
| 1714163220 | 27.08 | -1.93 | -6.65 | 27.99 | 28.79 | 26.49 | 27414 |
| 1714076820 | 29.01 | 0.49 | 1.72 | 28.55 | 29.39 | 28.32 | 3951 |
| 1713990420 | 28.52 | -0.34 | -1.18 | 28.65 | 28.65 | 28.16 | 2361 |
| 1713903960 | 28.86 | -0.11 | -0.38 | 28.95 | 29.22 | 28.86 | 1237 |
| 1713817560 | 28.97 | 0.41 | 1.44 | 28.61 | 29 | 28.61 | 1362 |
| 1713558420 | 28.56 | -0.07 | -0.24 | 28.37 | 28.71 | 28.37 | 610 |
| 1713472020 | 28.63 | 0.75 | 2.69 | 27.97 | 29.2 | 27.88 | 6018 |
| 1713385620 | 27.88 | -0.72 | -2.52 | 28.42 | 28.47 | 27.61 | 6815 |
| 1713299220 | 28.6 | 0.21 | 0.74 | 28.62 | 28.63 | 28.33 | 2705 |
| 1713212820 | 28.39 | -0.67 | -2.31 | 29.2 | 29.36 | 28.39 | 6124 |
| 1712953620 | 29.06 | 0.15 | 0.52 | 29 | 29.36 | 29 | 2733 |
| 1712867220 | 28.91 | -0.02 | -0.07 | 28.95 | 29.02 | 28.7 | 1259 |
| 1712780760 | 28.93 | 0.28 | 0.98 | 28.88 | 29.34 | 28.75 | 1434 |
| 1712694360 | 28.65 | -1.46 | -4.85 | 30.13 | 30.13 | 28.38 | 8875 |
| 1712607960 | 30.11 | -0.11 | -0.36 | 30.16 | 30.32 | 30.07 | 1861 |
| 1712348820 | 30.22 | -0.14 | -0.46 | 30.68 | 30.84 | 30.12 | 2402 |
| 1712262360 | 30.36 | -0.07 | -0.23 | 30.23 | 30.87 | 30.23 | 8887 |
| 1712175960 | 30.43 | 0.96 | 3.26 | 29.7 | 30.43 | 29.69 | 3652 |
| 1712089560 | 29.47 | 0.32 | 1.10 | 29.49 | 30.17 | 29.44 | 4002 |
| 1711661160 | 29.15 | -0.43 | -1.45 | 29.63 | 29.65 | 29.13 | 2340 |
| 1711574820 | 29.58 | 0.61 | 2.11 | 29.01 | 29.58 | 28.91 | 1663 |
| 1711488360 | 28.97 | -0.21 | -0.72 | 28.9 | 29.31 | 28.69 | 10407 |
| 1711401960 | 29.18 | -0.41 | -1.39 | 29.72 | 29.72 | 29.05 | 4974 |
| 1711142760 | 29.59 | 0.53 | 1.82 | 29.09 | 29.72 | 29.09 | 1719 |
| 1711056360 | 29.06 | -0.09 | -0.31 | 29.4 | 29.52 | 29.06 | 1581 |
| 1710969960 | 29.15 | -0.37 | -1.25 | 29.21 | 29.31 | 28.86 | 1614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
