News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.1182999 | 0 | 0.00 | 5.1182999 | 5.1182999 | 5.1182999 | 0 |
| 1719520020 | 5.1182999 | -0.03 | -0.50 | 5.12 | 5.12 | 5.1155 | 2820 |
| 1719433620 | 5.1441999 | 0.03 | 0.53 | 5.1157 | 5.1441999 | 5.1157 | 1335 |
| 1719347160 | 5.117 | -0.01 | -0.11 | 5.1169 | 5.117 | 5.1169 | 1680 |
| 1719260820 | 5.1227 | 0 | 0.00 | 5.1201 | 5.1227 | 5.1159 | 3066 |
| 1719001620 | 5.1224999 | 0 | 0.03 | 5.1224999 | 5.1224999 | 5.1224999 | 2600 |
| 1718915160 | 5.1212 | 0.01 | 0.20 | 5.1212 | 5.1212 | 5.1212 | 700 |
| 1718828760 | 5.1111 | 0 | 0.00 | 5.1111 | 5.1111 | 5.1111 | 0 |
| 1718742360 | 5.1111 | -0.01 | -0.15 | 5.1111 | 5.1111 | 5.1111 | 100 |
| 1718656020 | 5.1186999 | -0 | -0.03 | 5.1199 | 5.1199 | 5.1186999 | 168 |
| 1718396820 | 5.1201 | 0 | 0.09 | 5.1201 | 5.1201 | 5.1201 | 1200 |
| 1718310420 | 5.1153 | 0.01 | 0.18 | 5.1153 | 5.1153 | 5.1153 | 1700 |
| 1718224020 | 5.1059 | 0 | 0.00 | 5.1059 | 5.1059 | 5.1059 | 0 |
| 1718137620 | 5.1059 | 0.03 | 0.65 | 5.1001 | 5.1059 | 5.1001 | 1001 |
| 1718051220 | 5.0731 | -0.03 | -0.63 | 5.0731 | 5.0731 | 5.0731 | 4 |
| 1717792020 | 5.1055 | -0.01 | -0.20 | 5.1117 | 5.1119 | 5.1055 | 4778 |
| 1717705620 | 5.1157 | 0.01 | 0.17 | 5.1140999 | 5.1157 | 5.111 | 10402 |
| 1717619220 | 5.1071 | 0 | 0.03 | 5.1031 | 5.1071 | 5.1031 | 932 |
| 1717532820 | 5.1055 | -0 | -0.07 | 5.1017 | 5.1055 | 5.1003 | 1151 |
| 1717446420 | 5.1089 | 0.02 | 0.30 | 5.1009 | 5.1089 | 5.0975 | 1181 |
| 1717187220 | 5.0934999 | -0.01 | -0.11 | 5.0934999 | 5.0934999 | 5.0934999 | 10000 |
| 1717100820 | 5.0991 | 0.01 | 0.18 | 5.09 | 5.0991 | 5.0883 | 2110 |
| 1717014420 | 5.0896999 | -0.01 | -0.16 | 5.0896999 | 5.0896999 | 5.0896999 | 250 |
| 1716928020 | 5.0979 | 0 | 0.09 | 5.0951 | 5.0979 | 5.0951 | 3300 |
| 1716841560 | 5.0933 | 0.03 | 0.58 | 5.0933 | 5.0933 | 5.0933 | 2000 |
| 1716582420 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1716496020 | 5.0639 | -0.03 | -0.68 | 5.1035 | 5.1035 | 5.0639 | 2077 |
| 1716409560 | 5.0987 | 0 | 0.00 | 5.0987 | 5.0987 | 5.0987 | 0 |
| 1716323160 | 5.0987 | -0 | -0.09 | 5.0971 | 5.0987 | 5.0971 | 5500 |
| 1716236820 | 5.1031 | 0 | 0.00 | 5.1031 | 5.1031 | 5.1031 | 0 |
| 1715977620 | 5.1031 | 0 | 0.00 | 5.1031 | 5.1031 | 5.1031 | 0 |
| 1715891220 | 5.1031 | 0.01 | 0.10 | 5.1003 | 5.1031 | 5.1003 | 3401 |
| 1715804820 | 5.0980999 | 0.01 | 0.15 | 5.0973 | 5.1021 | 5.0951 | 620 |
| 1715718360 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1715631960 | 5.0903 | -0 | -0.01 | 5.0903 | 5.0903 | 5.0903 | 19 |
| 1715372820 | 5.0907 | 0 | 0.00 | 5.0907 | 5.0907 | 5.0907 | 0 |
| 1715286420 | 5.0907 | 0 | 0.00 | 5.0907 | 5.0907 | 5.0907 | 0 |
| 1715200020 | 5.0907 | -0.01 | -0.16 | 5.0907 | 5.0907 | 5.0907 | 5500 |
| 1715113620 | 5.0987 | 0 | 0.09 | 5.0983 | 5.0987 | 5.0980999 | 3249 |
| 1715027220 | 5.0938999 | -0 | -0.01 | 5.0938999 | 5.0938999 | 5.0938999 | 393 |
| 1714768020 | 5.0945 | 0.02 | 0.33 | 5.0851 | 5.0979 | 5.0851 | 16555 |
| 1714681560 | 5.0774999 | -0 | -0.05 | 5.0889 | 5.0889 | 5.0774999 | 66 |
| 1714508820 | 5.08 | 0.03 | 0.69 | 5.08 | 5.08 | 5.08 | 5000 |
| 1714422420 | 5.0452 | -0.03 | -0.61 | 5.0452 | 5.0452 | 5.0452 | 2969 |
| 1714163220 | 5.0761 | 0 | 0.00 | 5.0761 | 5.0761 | 5.0761 | 0 |
| 1714076820 | 5.0761 | 0 | 0.00 | 5.0761 | 5.0761 | 5.0761 | 0 |
| 1713990420 | 5.0761 | -0.01 | -0.12 | 5.1060999 | 5.1060999 | 5.0761 | 3950 |
| 1713903960 | 5.0820999 | 0.01 | 0.28 | 5.0799 | 5.0820999 | 5.0707 | 9969 |
| 1713817560 | 5.0679 | -0.01 | -0.10 | 5.0679 | 5.0679 | 5.0679 | 500 |
| 1713558420 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1713472020 | 5.0731 | 0 | 0.05 | 5.0694999 | 5.0731 | 5.0694999 | 501 |
| 1713385620 | 5.0705 | 0 | 0.04 | 5.065 | 5.0705 | 5.065 | 2 |
| 1713299220 | 5.0683999 | 0 | 0.00 | 5.0683999 | 5.0683999 | 5.0683999 | 0 |
| 1713212820 | 5.0683999 | -0 | -0.04 | 5.104 | 5.104 | 5.0683999 | 215 |
| 1712953620 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1712867220 | 5.0705 | 0 | 0.08 | 5.0679 | 5.0705 | 5.0679 | 2 |
| 1712780760 | 5.0663 | -0.01 | -0.24 | 5.0805 | 5.0818 | 5.0663 | 2442 |
| 1712694360 | 5.0786 | -0 | -0.08 | 5.0786 | 5.0786 | 5.0786 | 1300 |
| 1712607960 | 5.0827 | -0.01 | -0.11 | 5.0827 | 5.0827 | 5.0827 | 310 |
| 1712348760 | 5.0883 | 0 | 0.00 | 5.0883 | 5.0883 | 5.0883 | 0 |
| 1712262360 | 5.0883 | 0.01 | 0.18 | 5.0883 | 5.0883 | 5.0883 | 100 |
| 1712175960 | 5.0791 | 0 | 0.00 | 5.0791 | 5.0791 | 5.0791 | 0 |
| 1712089560 | 5.0791 | -0.01 | -0.19 | 5.0841 | 5.0841 | 5.0791 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
