![BlackRock Institutional Trust Company N.A.](/common/images/company/TG_ISV3.png)
BlackRock Institutional Trust Company N.A. (ISV3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371160 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1722284760 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1722025560 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721939160 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721852760 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721766360 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721679960 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721420760 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
1721334360 | 24.475 | -0.2 | -0.79 | 24.475 | 24.475 | 24.475 | 405 |
1721248020 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
1721161620 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
1721075220 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
1720816020 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
1720729620 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
1720643220 | 24.67 | 0.41 | 1.69 | 24.67 | 24.67 | 24.67 | 420 |
1720556820 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1720470420 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1720211220 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1720124820 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1720038420 | 24.26 | 0.74 | 3.15 | 24.26 | 24.26 | 24.26 | 24 |
1719900000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719813600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719554400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719468000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719381600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719295200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1719208800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718949600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718863200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718776800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718690400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718604000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718344800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718258400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718172000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1718085600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717999200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717740000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717653600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717567200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717480800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717394400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717135200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1717048800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716962400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716876000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716789600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716530400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716444000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716357600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716271200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1716184800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715925600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715839200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715752800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715666400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715580000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715320800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715234400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715148000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1715061600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1714975200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1714716000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
1714629600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.