JP Morgan EM Corp Bond (IS0Q)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 82.037899 | 0.23 | 0.29 | 81.8479 | 82.037899 | 81.8479 | 35 |
| 1721939160 | 81.8041 | 0.35 | 0.43 | 81.939899 | 81.939899 | 81.8041 | 65 |
| 1721852820 | 81.4522 | -0.53 | -0.65 | 81.7341 | 82 | 81.4522 | 6 |
| 1721766420 | 81.9859 | 0.25 | 0.31 | 81.721 | 81.9859 | 81.7172 | 216 |
| 1721679960 | 81.7319 | 0.34 | 0.42 | 81.8854 | 81.8854 | 81.3301 | 61 |
| 1721420760 | 81.394099 | 0.04 | 0.05 | 81.6519 | 81.6519 | 81.394099 | 326 |
| 1721334360 | 81.3539 | 0.09 | 0.12 | 81.2745 | 81.3539 | 81.2745 | 76 |
| 1721248020 | 81.2599 | -0.55 | -0.68 | 82.1025 | 82.1025 | 81.1799 | 33 |
| 1721161560 | 81.8139 | 0.38 | 0.47 | 81.5681 | 81.8139 | 81.504099 | 176 |
| 1721075160 | 81.4301 | -0.16 | -0.20 | 81.9261 | 81.9261 | 81.4301 | 166 |
| 1720815960 | 81.589699 | -0.19 | -0.24 | 81.817899 | 81.818 | 81.4741 | 1414 |
| 1720729560 | 81.7837 | 0.06 | 0.07 | 81.5621 | 81.7837 | 81.4901 | 11 |
| 1720643220 | 81.7259 | 0.03 | 0.03 | 81.6601 | 81.7859 | 81.6601 | 372 |
| 1720556760 | 81.6979 | 0.13 | 0.15 | 81.6301 | 81.7638 | 81.5241 | 173 |
| 1720470360 | 81.5725 | 0.13 | 0.17 | 82.0528 | 82.0528 | 81.4481 | 111 |
| 1720211220 | 81.4381 | -0.12 | -0.15 | 81.069599 | 81.5919 | 81.069599 | 145 |
| 1720124820 | 81.561899 | 0.15 | 0.18 | 81.6401 | 81.6401 | 81.5321 | 99 |
| 1720038420 | 81.4141 | -0.78 | -0.95 | 81.6774 | 81.6774 | 81.4141 | 49 |
| 1719952020 | 82.1973 | 0.8 | 0.98 | 81.6701 | 82.1973 | 81.6701 | 651 |
| 1719865620 | 81.3961 | -1 | -1.21 | 82.3934 | 82.3934 | 81.3961 | 136 |
| 1719606420 | 82.3934 | -0.23 | -0.27 | 81.7979 | 82.3937 | 81.7979 | 78 |
| 1719520020 | 82.620099 | 0.47 | 0.57 | 82.6342 | 82.6342 | 82.0201 | 128 |
| 1719433620 | 82.1521 | -0.08 | -0.10 | 82.2479 | 82.323899 | 82.1521 | 224 |
| 1719347160 | 82.2321 | 0.04 | 0.05 | 82.0421 | 82.3319 | 82.0421 | 6 |
| 1719260820 | 82.1941 | -0.19 | -0.23 | 81.8895 | 82.7125 | 81.8895 | 165 |
| 1719001620 | 82.3819 | -0.08 | -0.09 | 81.6367 | 82.4659 | 81.6367 | 122 |
| 1718915160 | 82.4573 | 0.11 | 0.13 | 81.5293 | 82.4573 | 81.5293 | 181 |
| 1718828820 | 82.348699 | 0.55 | 0.67 | 82.2458 | 82.348699 | 81.4274 | 233 |
| 1718742360 | 81.8001 | 0.39 | 0.48 | 81.684299 | 81.9599 | 81.684299 | 4 |
| 1718656020 | 81.406899 | -1.03 | -1.25 | 82.1019 | 82.1019 | 81.406899 | 159 |
| 1718396820 | 82.4359 | 1 | 1.23 | 82.305899 | 82.457899 | 82.1637 | 422 |
| 1718310420 | 81.4357 | -1.87 | -2.25 | 81.4841 | 81.9479 | 81.4357 | 159 |
| 1718224020 | 83.3078 | -0.85 | -1.01 | 84.1557 | 84.1557 | 83.3078 | 156 |
| 1718137620 | 84.159899 | 1.07 | 1.29 | 83.0902 | 84.159899 | 83.0902 | 261 |
| 1718051220 | 83.0902 | 0.1 | 0.12 | 83.4907 | 83.6739 | 83.0902 | 78 |
| 1717792020 | 82.9899 | 0.55 | 0.67 | 82.8159 | 82.9899 | 82.7959 | 313 |
| 1717705620 | 82.4387 | -0.1 | -0.13 | 82.5431 | 82.9299 | 82.4387 | 13 |
| 1717619220 | 82.5431 | -0.61 | -0.74 | 82.3272 | 83.0039 | 82.3272 | 127 |
| 1717532820 | 83.1547 | 0.25 | 0.30 | 82.2007 | 83.1547 | 82.2007 | 396 |
| 1717446420 | 82.907799 | 0.51 | 0.62 | 82.7459 | 82.9559 | 82.709999 | 247 |
| 1717187220 | 82.3961 | -0.02 | -0.03 | 82.5139 | 82.5139 | 82.3961 | 110 |
| 1717100820 | 82.4181 | -0.5 | -0.60 | 82.4701 | 82.5719 | 82.4181 | 29 |
| 1717014420 | 82.9147 | 0.73 | 0.88 | 82.4879 | 82.9147 | 82.2861 | 77 |
| 1716928020 | 82.1881 | -0.25 | -0.30 | 82.4161 | 82.4161 | 82.1881 | 61 |
| 1716841560 | 82.4341 | -0.13 | -0.15 | 82.585899 | 82.5899 | 82.4281 | 395 |
| 1716582420 | 82.5599 | -0.16 | -0.19 | 82.6121 | 82.695899 | 82.335899 | 61 |
| 1716496020 | 82.7159 | 0.12 | 0.14 | 83.0979 | 83.0979 | 82.4881 | 39 |
| 1716409620 | 82.6001 | 0.03 | 0.04 | 82.5781 | 82.7539 | 82.5781 | 34 |
| 1716323160 | 82.5681 | 0.12 | 0.15 | 82.0918 | 82.585899 | 82.0918 | 107 |
| 1716236760 | 82.4481 | 0.09 | 0.11 | 82.5099 | 82.5979 | 82.3901 | 385 |
| 1715977620 | 82.3601 | -0.26 | -0.31 | 82.7839 | 82.7839 | 82.3601 | 22 |
| 1715891220 | 82.6159 | 0.6 | 0.73 | 82.352099 | 82.6159 | 82.352099 | 186 |
| 1715804820 | 82.020799 | -0.52 | -0.62 | 82.8632 | 82.8632 | 82.020799 | 199 |
| 1715718420 | 82.5359 | 0.09 | 0.11 | 82.6099 | 82.6099 | 82.3901 | 78 |
| 1715631960 | 82.4421 | -0.17 | -0.21 | 82.2009 | 82.7899 | 82.2009 | 76 |
| 1715372820 | 82.614099 | -0.07 | -0.08 | 82.8199 | 82.8199 | 82.6006 | 208 |
| 1715286420 | 82.6799 | -0.22 | -0.27 | 82.3352 | 82.989999 | 82.3352 | 123 |
| 1715200020 | 82.903899 | 0.21 | 0.26 | 82.8161 | 82.9479 | 82.8121 | 67 |
| 1715113620 | 82.6919 | 0.56 | 0.68 | 82.8959 | 82.8959 | 82.6919 | 97 |
| 1715027220 | 82.1342 | -0.43 | -0.52 | 82.8627 | 82.8627 | 82.1342 | 110 |
| 1714768020 | 82.5599 | -0.14 | -0.17 | 82.7259 | 82.7259 | 82.2121 | 59 |
| 1714681560 | 82.6964 | 0.75 | 0.92 | 82.5359 | 82.7139 | 82.4521 | 97 |
| 1714508820 | 81.9462 | -0.54 | -0.66 | 82.7929 | 82.7929 | 81.9462 | 666 |
| 1714422420 | 82.4899 | -0.17 | -0.20 | 82.439899 | 82.4899 | 82.3321 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
