Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsos | IPZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.45% | 67.05 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.60 | 66.60 | 66.80 | 67.05 | 66.75 |
IPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.80 | -0.15 | -0.22% | 66.60 | 66.80 | 66.60 | 5 |
| May 16 2024 | 66.95 | 3.35 | 5.27% | 64.85 | 67.00 | 64.85 | 1,241 |
| May 15 2024 | 63.60 | -1.45 | -2.23% | 64.90 | 64.90 | 63.20 | 412 |
| May 14 2024 | 65.05 | 0.50 | 0.77% | 65.45 | 65.45 | 65.00 | 49 |
| May 13 2024 | 64.55 | -1.00 | -1.53% | 64.95 | 64.95 | 64.55 | 199 |
| May 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0.00 |
| May 09 2024 | 65.55 | 0.90 | 1.39% | 65.60 | 65.60 | 65.25 | 15 |
| May 08 2024 | 64.65 | 0.95 | 1.49% | 64.90 | 64.90 | 64.65 | 2 |
| May 07 2024 | 63.70 | 0.10 | 0.16% | 63.25 | 63.70 | 62.75 | 57 |
| May 06 2024 | 63.60 | 0.15 | 0.24% | 63.80 | 63.80 | 63.60 | 160 |
| May 03 2024 | 63.45 | -0.25 | -0.39% | 63.45 | 63.45 | 63.45 | 100 |
| May 02 2024 | 63.70 | 0.45 | 0.71% | 63.40 | 63.70 | 63.40 | 3 |
| Apr 30 2024 | 63.25 | -0.25 | -0.39% | 63.35 | 63.40 | 63.20 | 126 |
| Apr 29 2024 | 63.50 | 0.70 | 1.11% | 63.90 | 63.90 | 63.50 | 14 |
| Apr 26 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0.00 |
| Apr 25 2024 | 62.80 | -0.90 | -1.41% | 62.85 | 63.00 | 62.80 | 58 |
| Apr 24 2024 | 63.70 | 0.85 | 1.35% | 63.70 | 63.70 | 63.70 | 1 |
| Apr 23 2024 | 62.85 | 0.80 | 1.29% | 62.35 | 62.85 | 62.35 | 62 |
| Apr 22 2024 | 62.05 | 0.60 | 0.98% | 62.05 | 62.05 | 61.85 | 99 |
| Apr 19 2024 | 61.45 | -4.85 | -7.32% | 62.00 | 62.25 | 61.35 | 280 |
| Apr 18 2024 | 66.30 | 0.40 | 0.61% | 66.30 | 66.30 | 66.30 | 15 |
