Impala Platinum Holdings Ltd (IPHB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -9.44558521561 | 4.87 | 4.9 | 4.41 | 21396 | 4.69660497 | DE |
| 4 | -0.32 | -6.76532769556 | 4.73 | 5.04 | 4.2 | 18879 | 4.72778456 | DE |
| 12 | 0.0200001 | 0.455583153886 | 4.3899999 | 5.86 | 4.08 | 35090 | 5.02160185 | DE |
| 26 | 0.92 | 26.3610315186 | 3.49 | 5.86 | 2.78 | 42694 | 4.3259469 | DE |
| 52 | -0.6499999 | -12.84584808 | 5.0599999 | 5.86 | 2.78 | 37818 | 4.21468151 | DE |
| 156 | -0.6499999 | -12.84584808 | 5.0599999 | 5.86 | 2.78 | 37818 | 4.21468151 | DE |
| 260 | -0.6499999 | -12.84584808 | 5.0599999 | 5.86 | 2.78 | 37818 | 4.21468151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.55 | -0.03 | -0.66 | 4.53 | 4.5999999 | 4.51 | 10194 |
| 1721334360 | 4.58 | -0.1 | -2.14 | 4.74 | 4.78 | 4.53 | 26733 |
| 1721248020 | 4.68 | -0.22 | -4.49 | 4.82 | 4.82 | 4.53 | 22528 |
| 1721161560 | 4.9 | 0.13 | 2.73 | 4.78 | 4.9 | 4.7 | 11520 |
| 1721075160 | 4.7699999 | -0.1 | -2.05 | 4.87 | 4.87 | 4.61 | 36006 |
| 1720815960 | 4.87 | -0.11 | -2.21 | 4.94 | 4.94 | 4.71 | 20810 |
| 1720729560 | 4.98 | 0.07 | 1.43 | 4.9 | 4.98 | 4.86 | 4608 |
| 1720643220 | 4.91 | 0.09 | 1.87 | 4.86 | 4.93 | 4.75 | 17532 |
| 1720556760 | 4.82 | -0.13 | -2.63 | 4.82 | 4.87 | 4.71 | 33006 |
| 1720470360 | 4.95 | 0.03 | 0.61 | 5 | 5.04 | 4.8099999 | 9743 |
| 1720211220 | 4.92 | 0.03 | 0.61 | 4.93 | 4.99 | 4.83 | 43966 |
| 1720124820 | 4.8899999 | 0.34 | 7.47 | 4.54 | 4.9 | 4.54 | 5967 |
| 1720038420 | 4.55 | 0.28 | 6.56 | 4.4 | 4.74 | 4.4 | 26583 |
| 1719952020 | 4.2699999 | -0.13 | -2.95 | 4.45 | 4.5 | 4.2 | 23270 |
| 1719865620 | 4.4 | -0.24 | -5.17 | 4.68 | 4.74 | 4.38 | 12063 |
| 1719606420 | 4.6399999 | 0.06 | 1.31 | 4.63 | 4.76 | 4.62 | 7366 |
| 1719520020 | 4.58 | -0.19 | -3.98 | 4.65 | 4.66 | 4.5 | 18975 |
| 1719433620 | 4.7699999 | 0.04 | 0.85 | 4.63 | 4.82 | 4.63 | 13346 |
| 1719347160 | 4.73 | -0.19 | -3.86 | 4.73 | 4.78 | 4.62 | 14745 |
| 1719260820 | 4.92 | 0.07 | 1.44 | 4.73 | 4.93 | 4.6399999 | 18621 |
| 1719001620 | 4.8499999 | 0.16 | 3.41 | 4.83 | 4.91 | 4.51 | 13697 |
| 1718915160 | 4.69 | -0.07 | -1.47 | 4.61 | 4.79 | 4.47 | 11387 |
| 1718828820 | 4.76 | 0.08 | 1.71 | 4.67 | 4.83 | 4.61 | 26966 |
| 1718742360 | 4.68 | 0.27 | 6.12 | 4.32 | 4.72 | 4.32 | 15151 |
| 1718656020 | 4.41 | 0.02 | 0.46 | 4.3899999 | 4.43 | 4.29 | 8570 |
| 1718396820 | 4.3899999 | 0.18 | 4.28 | 4.38 | 4.41 | 4.25 | 8464 |
| 1718310420 | 4.21 | -0.21 | -4.75 | 4.41 | 4.43 | 4.15 | 41271 |
| 1718224020 | 4.42 | 0.19 | 4.49 | 4.25 | 4.5199999 | 4.21 | 28767 |
| 1718137620 | 4.23 | -0.13 | -2.98 | 4.3099999 | 4.3099999 | 4.23 | 5050 |
| 1718051220 | 4.36 | 0.06 | 1.40 | 4.3899999 | 4.3899999 | 4.26 | 20095 |
| 1717792020 | 4.3 | -0.17 | -3.80 | 4.43 | 4.43 | 4.29 | 32871 |
| 1717705620 | 4.47 | 0.01 | 0.22 | 4.36 | 4.47 | 4.3 | 26486 |
| 1717619220 | 4.46 | 0.05 | 1.13 | 4.41 | 4.5 | 4.25 | 35405 |
| 1717532820 | 4.41 | -0.32 | -6.77 | 4.5199999 | 4.53 | 4.33 | 38647 |
| 1717446420 | 4.73 | 0.01 | 0.21 | 4.59 | 4.75 | 4.5199999 | 45115 |
| 1717187220 | 4.72 | -0.21 | -4.26 | 4.91 | 4.91 | 4.58 | 87401 |
| 1717100820 | 4.93 | -0.43 | -8.02 | 5.36 | 5.36 | 4.8099999 | 89829 |
| 1717014420 | 5.36 | -0.08 | -1.47 | 5.5199999 | 5.54 | 5.2 | 34555 |
| 1716928020 | 5.44 | -0.2 | -3.55 | 5.62 | 5.68 | 5.28 | 68252 |
| 1716841560 | 5.64 | 0.38 | 7.22 | 5.24 | 5.64 | 5.24 | 72872 |
| 1716582420 | 5.26 | 0.06 | 1.15 | 5.2 | 5.42 | 5.12 | 19868 |
| 1716496020 | 5.2 | -0.26 | -4.76 | 5.38 | 5.46 | 5.12 | 87616 |
| 1716409620 | 5.46 | -0.3 | -5.21 | 5.74 | 5.74 | 5.36 | 30308 |
| 1716323160 | 5.76 | 0.04 | 0.70 | 5.8 | 5.82 | 5.38 | 34455 |
| 1716236760 | 5.72 | -0.06 | -1.04 | 5.78 | 5.86 | 5.5599999 | 40314 |
| 1715977620 | 5.78 | 0.3 | 5.47 | 5.46 | 5.78 | 5.32 | 218058 |
| 1715891220 | 5.48 | 0 | 0.00 | 5.34 | 5.48 | 5.24 | 67762 |
| 1715804820 | 5.48 | 0.38 | 7.45 | 5.04 | 5.48 | 5 | 92079 |
| 1715718420 | 5.0999999 | 0.06 | 1.19 | 4.95 | 5.0999999 | 4.82 | 51177 |
| 1715631960 | 5.04 | 0.22 | 4.56 | 4.84 | 5.08 | 4.83 | 168054 |
| 1715372820 | 4.82 | 0.17 | 3.66 | 4.63 | 4.8899999 | 4.63 | 38727 |
| 1715286420 | 4.65 | 0.14 | 3.10 | 4.51 | 4.65 | 4.47 | 11666 |
| 1715200020 | 4.51 | -0.21 | -4.45 | 4.55 | 4.63 | 4.43 | 9024 |
| 1715113620 | 4.72 | 0.26 | 5.83 | 4.59 | 4.72 | 4.5 | 9778 |
| 1715027220 | 4.46 | 0.09 | 2.06 | 4.41 | 4.5 | 4.34 | 22996 |
| 1714768020 | 4.37 | 0.08 | 1.86 | 4.3 | 4.37 | 4.15 | 12510 |
| 1714681560 | 4.29 | -0.07 | -1.61 | 4.3499999 | 4.3899999 | 4.08 | 32250 |
| 1714508820 | 4.36 | -0.27 | -5.83 | 4.6399999 | 4.6399999 | 4.26 | 9544 |
| 1714422420 | 4.63 | 0.29 | 6.68 | 4.3899999 | 4.63 | 4.28 | 25687 |
| 1714163220 | 4.34 | -0.01 | -0.23 | 4.44 | 4.44 | 4.22 | 31488 |
| 1714076820 | 4.3499999 | -0.09 | -2.03 | 4.28 | 4.3499999 | 4.1399999 | 29603 |
| 1713990420 | 4.44 | 0.02 | 0.45 | 4.5 | 4.5 | 4.3 | 9617 |
| 1713903960 | 4.42 | -0.08 | -1.78 | 4.49 | 4.49 | 4.26 | 74531 |
| 1713817560 | 4.5 | -0.28 | -5.86 | 4.82 | 4.82 | 4.3099999 | 42728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
