Indus Holding AG (INH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.811359026369 | 24.65 | 25.55 | 24.45 | 2999 | 24.90090042 | DE |
| 4 | -2.8 | -10.2752293578 | 27.25 | 27.25 | 24.3 | 4291 | 25.76007703 | DE |
| 12 | -2.3 | -8.59813084112 | 26.75 | 29.05 | 24.3 | 6532 | 26.70903591 | DE |
| 26 | 2.55 | 11.6438356164 | 21.9 | 29.05 | 20.95 | 6984 | 24.79631901 | DE |
| 52 | -0.65 | -2.58964143426 | 25.1 | 29.05 | 18.239999 | 7239 | 23.4988354 | DE |
| 156 | -9.25 | -27.4480712166 | 33.7 | 37.4 | 17.22 | 11934 | 26.27372193 | DE |
| 260 | -14.15 | -36.6580310881 | 38.6 | 41.3 | 17.22 | 14640 | 29.14460479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 24.7 | -0.8 | -3.14 | 25.25 | 25.55 | 24.45 | 5896 |
| 1719260820 | 25.5 | -0.05 | -0.20 | 25.45 | 25.55 | 25.25 | 1860 |
| 1719001620 | 25.55 | 0.45 | 1.79 | 24.95 | 25.55 | 24.75 | 2350 |
| 1718915160 | 25.1 | 0.6 | 2.45 | 24.6 | 25.15 | 24.6 | 840 |
| 1718828820 | 24.5 | -0.25 | -1.01 | 24.65 | 24.85 | 24.5 | 4047 |
| 1718742360 | 24.75 | -0.05 | -0.20 | 24.65 | 25 | 24.35 | 7048 |
| 1718656020 | 24.8 | 0 | 0.00 | 24.75 | 25.1 | 24.45 | 3714 |
| 1718396820 | 24.8 | -0.4 | -1.59 | 25.2 | 25.3 | 24.3 | 9824 |
| 1718310420 | 25.2 | -0.85 | -3.26 | 26.05 | 26.1 | 25 | 3733 |
| 1718224020 | 26.05 | 0.35 | 1.36 | 25.7 | 26.1 | 25.45 | 3491 |
| 1718137620 | 25.7 | -0.4 | -1.53 | 26.1 | 26.15 | 25.55 | 1923 |
| 1718051220 | 26.1 | 0.05 | 0.19 | 25.9 | 26.1 | 25.65 | 4270 |
| 1717792020 | 26.05 | -0.25 | -0.95 | 26.4 | 26.4 | 25.95 | 5463 |
| 1717705620 | 26.3 | -0.55 | -2.05 | 26.85 | 26.9 | 26.25 | 3360 |
| 1717619220 | 26.85 | 0.15 | 0.56 | 26.55 | 26.85 | 26.3 | 2713 |
| 1717532820 | 26.7 | -0.2 | -0.74 | 26.95 | 26.95 | 26.25 | 7036 |
| 1717446420 | 26.9 | -0.05 | -0.19 | 27.2 | 27.25 | 26.55 | 4620 |
| 1717187220 | 26.95 | -0.25 | -0.92 | 26.8 | 27.1 | 26.8 | 4240 |
| 1717100820 | 27.2 | 0.6 | 2.26 | 26.85 | 27.2 | 26.85 | 2629 |
| 1717014420 | 26.6 | -0.5 | -1.85 | 27.25 | 27.25 | 26.3 | 6757 |
| 1716928020 | 27.1 | -0.2 | -0.73 | 27.25 | 27.6 | 27.1 | 4814 |
| 1716841560 | 27.3 | 0.35 | 1.30 | 26.9 | 27.5 | 26.7 | 4269 |
| 1716582420 | 26.95 | 0.55 | 2.08 | 26.45 | 26.95 | 26.1 | 5153 |
| 1716496020 | 26.4 | -1.25 | -4.52 | 26.55 | 27.05 | 26.25 | 12187 |
| 1716409620 | 27.65 | -0.55 | -1.95 | 28.05 | 28.2 | 27.65 | 9540 |
| 1716323160 | 28.2 | -0.4 | -1.40 | 28.65 | 28.85 | 27.75 | 11219 |
| 1716236760 | 28.6 | 0.85 | 3.06 | 27.85 | 28.8 | 27.85 | 4371 |
| 1715977620 | 27.75 | -0.3 | -1.07 | 28 | 28.15 | 27.65 | 10092 |
| 1715891220 | 28.05 | -0.9 | -3.11 | 28.7 | 28.95 | 28 | 11712 |
| 1715804820 | 28.95 | 1.15 | 4.14 | 27.75 | 29.05 | 27.6 | 19250 |
| 1715718420 | 27.8 | -0.25 | -0.89 | 28 | 28 | 27.1 | 16384 |
| 1715631960 | 28.05 | 0.8 | 2.94 | 27.5 | 28.05 | 27.45 | 20119 |
| 1715372820 | 27.25 | -0.4 | -1.45 | 27.55 | 27.9 | 27 | 13795 |
| 1715286420 | 27.65 | 0.25 | 0.91 | 27.7 | 27.95 | 27.2 | 7431 |
| 1715200020 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 26.8 | 13015 |
| 1715113620 | 27 | 0.7 | 2.66 | 26.15 | 27 | 26.05 | 4807 |
| 1715027220 | 26.3 | 0.35 | 1.35 | 25.95 | 26.45 | 25.7 | 6381 |
| 1714768020 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.6 | 2686 |
| 1714681560 | 25.95 | 0.2 | 0.78 | 25.75 | 25.95 | 25.7 | 2534 |
| 1714508820 | 25.75 | -0.4 | -1.53 | 26.1 | 26.1 | 25.6 | 6205 |
| 1714422420 | 26.15 | 0.35 | 1.36 | 25.7 | 26.2 | 25.7 | 2556 |
| 1714163220 | 25.8 | 0.4 | 1.57 | 25.45 | 25.85 | 25.45 | 990 |
| 1714076820 | 25.4 | -0.3 | -1.17 | 25.65 | 25.8 | 25.3 | 5131 |
| 1713990420 | 25.7 | -0.3 | -1.15 | 26.1 | 26.45 | 25.6 | 5640 |
| 1713903960 | 26 | 0.3 | 1.17 | 25.75 | 26.1 | 25.65 | 2214 |
| 1713817560 | 25.7 | 0.45 | 1.78 | 25.3 | 25.85 | 25.25 | 6204 |
| 1713558420 | 25.25 | -0.25 | -0.98 | 25.2 | 25.5 | 25.1 | 6466 |
| 1713472020 | 25.5 | 0.2 | 0.79 | 25.2 | 25.5 | 25.2 | 3793 |
| 1713385620 | 25.3 | -0.15 | -0.59 | 25.3 | 25.55 | 25.2 | 2574 |
| 1713299220 | 25.45 | -0.4 | -1.55 | 25.8 | 25.8 | 25.15 | 17716 |
| 1713212820 | 25.85 | 0.2 | 0.78 | 25.75 | 26.25 | 25.7 | 8381 |
| 1712953620 | 25.65 | -0.45 | -1.72 | 26.1 | 26.5 | 25.65 | 4800 |
| 1712867220 | 26.1 | -0.45 | -1.69 | 26.45 | 26.45 | 26 | 5586 |
| 1712780760 | 26.55 | 0.1 | 0.38 | 26.55 | 27 | 26.45 | 6696 |
| 1712694360 | 26.45 | -0.4 | -1.49 | 26.9 | 26.9 | 26.45 | 4312 |
| 1712607960 | 26.85 | 0.3 | 1.13 | 26.55 | 26.95 | 26.2 | 9044 |
| 1712348820 | 26.55 | 0.15 | 0.57 | 26.7 | 26.7 | 26.25 | 4621 |
| 1712262360 | 26.4 | -0.45 | -1.68 | 26.75 | 26.8 | 26.4 | 7727 |
| 1712175960 | 26.85 | 0.05 | 0.19 | 26.75 | 26.85 | 26.45 | 9161 |
| 1712089560 | 26.8 | -0.05 | -0.19 | 27 | 27.1 | 26.35 | 10390 |
| 1711661160 | 26.85 | -0.4 | -1.47 | 27.2 | 27.2 | 26.35 | 20011 |
| 1711574820 | 27.25 | 0.8 | 3.02 | 26.45 | 27.25 | 26.45 | 10991 |
| 1711488360 | 26.45 | 0.45 | 1.73 | 26.35 | 26.45 | 26.15 | 14577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
