Indus Holding AG (INH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.76008492569 | 23.55 | 23.65 | 22.05 | 5340 | 22.7679988 | DE |
| 4 | -1.25 | -5.17598343685 | 24.15 | 24.6 | 22.05 | 4376 | 23.43938516 | DE |
| 12 | -3.05 | -11.753371869 | 25.95 | 29.05 | 22.05 | 6005 | 26.07260824 | DE |
| 26 | 0 | 0 | 22.9 | 29.05 | 20.95 | 6686 | 25.05779613 | DE |
| 52 | -1.5 | -6.14754098361 | 24.4 | 29.05 | 18.239999 | 6594 | 23.33347455 | DE |
| 156 | -11.75 | -33.9105339105 | 34.65 | 37.4 | 17.22 | 11750 | 26.07834564 | DE |
| 260 | -14.05 | -38.0243572395 | 36.95 | 41.3 | 17.22 | 14414 | 28.95412063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 22.8 | 0.05 | 0.22 | 22.65 | 22.85 | 22.45 | 3880 |
| 1721939160 | 22.75 | 0.45 | 2.02 | 22.3 | 22.75 | 22.05 | 5931 |
| 1721852820 | 22.3 | -0.45 | -1.98 | 22.7 | 22.8 | 22.25 | 7835 |
| 1721766420 | 22.75 | -0.35 | -1.52 | 23.1 | 23.1 | 22.7 | 5739 |
| 1721679960 | 23.1 | -0.35 | -1.49 | 23.45 | 23.45 | 23.05 | 4118 |
| 1721420760 | 23.45 | -0.15 | -0.64 | 23.55 | 23.65 | 23.3 | 3076 |
| 1721334360 | 23.6 | 0.25 | 1.07 | 23.1 | 23.85 | 23.05 | 4747 |
| 1721248020 | 23.35 | -0.4 | -1.68 | 23.6 | 23.65 | 23.25 | 2840 |
| 1721161560 | 23.75 | 0.1 | 0.42 | 23.65 | 23.75 | 23.5 | 3463 |
| 1721075160 | 23.65 | -0.35 | -1.46 | 23.9 | 23.9 | 23.5 | 2554 |
| 1720815960 | 24 | 0.5 | 2.13 | 23.6 | 24.1 | 23.5 | 4065 |
| 1720729560 | 23.5 | 0.25 | 1.08 | 23.25 | 23.7 | 23.15 | 4541 |
| 1720643220 | 23.25 | 0 | 0.00 | 23.2 | 23.5 | 23.05 | 5690 |
| 1720556760 | 23.25 | -0.7 | -2.92 | 23.9 | 24.15 | 23.15 | 7921 |
| 1720470360 | 23.95 | -0.3 | -1.24 | 24.2 | 24.3 | 23.95 | 2642 |
| 1720211220 | 24.25 | -0.25 | -1.02 | 24.35 | 24.45 | 24.1 | 1857 |
| 1720124820 | 24.5 | 0.45 | 1.87 | 24.05 | 24.5 | 23.95 | 3249 |
| 1720038420 | 24.05 | 0.15 | 0.63 | 23.95 | 24.25 | 23.95 | 2786 |
| 1719952020 | 23.9 | -0.05 | -0.21 | 24 | 24.05 | 23.65 | 5419 |
| 1719865620 | 23.95 | -0.2 | -0.83 | 24.35 | 24.6 | 23.95 | 5495 |
| 1719606420 | 24.15 | 0.15 | 0.62 | 24.15 | 24.25 | 23.85 | 3551 |
| 1719520020 | 24 | -0.35 | -1.44 | 24.15 | 24.25 | 23.95 | 8166 |
| 1719433620 | 24.35 | -0.35 | -1.42 | 24.75 | 24.75 | 24.05 | 5076 |
| 1719347160 | 24.7 | -0.8 | -3.14 | 25.25 | 25.55 | 24.45 | 5896 |
| 1719260820 | 25.5 | -0.05 | -0.20 | 25.45 | 25.55 | 25.25 | 1860 |
| 1719001620 | 25.55 | 0.45 | 1.79 | 24.95 | 25.55 | 24.75 | 2350 |
| 1718915160 | 25.1 | 0.6 | 2.45 | 24.6 | 25.15 | 24.6 | 840 |
| 1718828820 | 24.5 | -0.25 | -1.01 | 24.65 | 24.85 | 24.5 | 4047 |
| 1718742360 | 24.75 | -0.05 | -0.20 | 24.65 | 25 | 24.35 | 7048 |
| 1718656020 | 24.8 | 0 | 0.00 | 24.75 | 25.1 | 24.45 | 3714 |
| 1718396820 | 24.8 | -0.4 | -1.59 | 25.2 | 25.3 | 24.3 | 9824 |
| 1718310420 | 25.2 | -0.85 | -3.26 | 26.05 | 26.1 | 25 | 3733 |
| 1718224020 | 26.05 | 0.35 | 1.36 | 25.7 | 26.1 | 25.45 | 3491 |
| 1718137620 | 25.7 | -0.4 | -1.53 | 26.1 | 26.15 | 25.55 | 1923 |
| 1718051220 | 26.1 | 0.05 | 0.19 | 25.9 | 26.1 | 25.65 | 4270 |
| 1717792020 | 26.05 | -0.25 | -0.95 | 26.4 | 26.4 | 25.95 | 5463 |
| 1717705620 | 26.3 | -0.55 | -2.05 | 26.85 | 26.9 | 26.25 | 3360 |
| 1717619220 | 26.85 | 0.15 | 0.56 | 26.55 | 26.85 | 26.3 | 2713 |
| 1717532820 | 26.7 | -0.2 | -0.74 | 26.95 | 26.95 | 26.25 | 7036 |
| 1717446420 | 26.9 | -0.05 | -0.19 | 27.2 | 27.25 | 26.55 | 4620 |
| 1717187220 | 26.95 | -0.25 | -0.92 | 26.8 | 27.1 | 26.8 | 4240 |
| 1717100820 | 27.2 | 0.6 | 2.26 | 26.85 | 27.2 | 26.85 | 2629 |
| 1717014420 | 26.6 | -0.5 | -1.85 | 27.25 | 27.25 | 26.3 | 6757 |
| 1716928020 | 27.1 | -0.2 | -0.73 | 27.25 | 27.6 | 27.1 | 4814 |
| 1716841560 | 27.3 | 0.35 | 1.30 | 26.9 | 27.5 | 26.7 | 4269 |
| 1716582420 | 26.95 | 0.55 | 2.08 | 26.45 | 26.95 | 26.1 | 5153 |
| 1716496020 | 26.4 | -1.25 | -4.52 | 26.55 | 27.05 | 26.25 | 12187 |
| 1716409620 | 27.65 | -0.55 | -1.95 | 28.05 | 28.2 | 27.65 | 9540 |
| 1716323160 | 28.2 | -0.4 | -1.40 | 28.65 | 28.85 | 27.75 | 11219 |
| 1716236760 | 28.6 | 0.85 | 3.06 | 27.85 | 28.8 | 27.85 | 4371 |
| 1715977620 | 27.75 | -0.3 | -1.07 | 28 | 28.15 | 27.65 | 10092 |
| 1715891220 | 28.05 | -0.9 | -3.11 | 28.7 | 28.95 | 28 | 11712 |
| 1715804820 | 28.95 | 1.15 | 4.14 | 27.75 | 29.05 | 27.6 | 19250 |
| 1715718420 | 27.8 | -0.25 | -0.89 | 28 | 28 | 27.1 | 16384 |
| 1715631960 | 28.05 | 0.8 | 2.94 | 27.5 | 28.05 | 27.45 | 20119 |
| 1715372820 | 27.25 | -0.4 | -1.45 | 27.55 | 27.9 | 27 | 13795 |
| 1715286420 | 27.65 | 0.25 | 0.91 | 27.7 | 27.95 | 27.2 | 7431 |
| 1715200020 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 26.8 | 13015 |
| 1715113620 | 27 | 0.7 | 2.66 | 26.15 | 27 | 26.05 | 4807 |
| 1715027220 | 26.3 | 0.35 | 1.35 | 25.95 | 26.45 | 25.7 | 6381 |
| 1714768020 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.6 | 2686 |
| 1714681560 | 25.95 | 0.2 | 0.78 | 25.75 | 25.95 | 25.7 | 2534 |
| 1714508820 | 25.75 | -0.4 | -1.53 | 26.1 | 26.1 | 25.6 | 6205 |
| 1714422420 | 26.15 | 0.35 | 1.36 | 25.7 | 26.2 | 25.7 | 2556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
