News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 4.8019 | 0 | 0.00 | 4.8019 | 4.8019 | 4.8019 | 0 |
| 1721937000 | 4.8019 | 0 | 0.00 | 4.8019 | 4.8019 | 4.8019 | 0 |
| 1721850600 | 4.8019 | 0 | 0.00 | 4.8019 | 4.8019 | 4.8019 | 0 |
| 1721764200 | 4.8019 | 0 | 0.00 | 4.8019 | 4.8019 | 4.8019 | 0 |
| 1721677800 | 4.8019 | -0.01 | -0.29 | 4.8019 | 4.8019 | 4.8019 | 0 |
| 1721420760 | 4.8158 | -0.1 | -2.13 | 4.8158 | 4.8158 | 4.8158 | 100 |
| 1721334420 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1721248020 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1721161620 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1721075220 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720816020 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720729620 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720643220 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720556820 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720470420 | 4.9206 | 0 | 0.00 | 4.9206 | 4.9206 | 4.9206 | 0 |
| 1720211220 | 4.9206 | 0 | 0.08 | 4.9206 | 4.9206 | 4.9206 | 100 |
| 1720124820 | 4.9168 | -0 | -0.07 | 4.9197 | 4.9197 | 4.9168 | 170 |
| 1720038420 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719952020 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719865620 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719606420 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719520020 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719433620 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719347220 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719260820 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1719001620 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1718915220 | 4.9204 | 0 | 0.00 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1718828820 | 4.9204 | 0.23 | 4.98 | 4.9204 | 4.9204 | 4.9204 | 100 |
| 1718742420 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718656020 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718396820 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718310420 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718224020 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718137620 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1718051220 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1717792020 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1717705620 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1717619220 | 4.687 | 0.05 | 1.18 | 4.687 | 4.687 | 4.687 | 50 |
| 1717532820 | 4.6325 | 0 | 0.00 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1717446420 | 4.6325 | -0.08 | -1.74 | 4.6325 | 4.6325 | 4.6325 | 125 |
| 1717187220 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1717100820 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1717014420 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1716928020 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1716841620 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1716582420 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1716496020 | 4.7144 | 0 | 0.00 | 4.7144 | 4.7144 | 4.7144 | 0 |
| 1716409620 | 4.7144 | 0.04 | 0.86 | 4.7144 | 4.7144 | 4.7144 | 1000 |
| 1716323160 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1716236760 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1715977560 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1715891160 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1715804760 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1715718360 | 4.6741 | 0 | 0.00 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1715631960 | 4.6741 | 0.09 | 1.86 | 4.6741 | 4.6741 | 4.6741 | 250 |
| 1715372820 | 4.5889 | 0 | 0.00 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1715286420 | 4.5889 | 0 | 0.00 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1715200020 | 4.5889 | 0 | 0.00 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1715113620 | 4.5889 | 0 | 0.00 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1715027220 | 4.5889 | 0.03 | 0.60 | 4.5889 | 4.5889 | 4.5889 | 25 |
| 1714767960 | 4.5614999 | 0 | 0.00 | 4.5614999 | 4.5614999 | 4.5614999 | 0 |
| 1714681560 | 4.5614999 | -0.02 | -0.39 | 4.5614999 | 4.5614999 | 4.5614999 | 1400 |
| 1714508820 | 4.5793999 | 0 | 0.00 | 4.5793999 | 4.5793999 | 4.5793999 | 0 |
| 1714422420 | 4.5793999 | 0 | 0.00 | 4.5793999 | 4.5793999 | 4.5793999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
