Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1875 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 1.43% | 0.177 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1875 | 0.17 | 0.1875 | 0.177 | 0.1745 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 45,500 | - | 0.0912 - 0.262 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:31 | 14,500 | 0.1835 € | EUR |
Impact Silver News
Loading Messages....
Historical IKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1825 | 0.192 | 0.1605 | 0.172685 | 107,740 | -0.0055 | -3.01% |
| 1 Month | 0.198 | 0.235 | 0.1605 | 0.19834 | 105,363 | -0.021 | -10.61% |
| 3 Months | 0.133 | 0.262 | 0.1255 | 0.205298 | 120,244 | 0.044 | 33.08% |
| 6 Months | 0.145 | 0.262 | 0.0912 | 0.184335 | 77,028 | 0.032 | 22.07% |
| 1 Year | 0.166 | 0.262 | 0.0912 | 0.173098 | 66,866 | 0.011 | 6.63% |
| 3 Years | 0.166 | 0.262 | 0.0912 | 0.173098 | 66,866 | 0.011 | 6.63% |
| 5 Years | 0.166 | 0.262 | 0.0912 | 0.173098 | 66,866 | 0.011 | 6.63% |
