News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 43.9433 | -1.56 | -3.42 | 43.9433 | 43.9433 | 43.9433 | 0 |
| 1721420820 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1721334420 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1721248020 | 45.5 | 0.57 | 1.26 | 45.3635 | 45.5 | 45.3635 | 380 |
| 1721161560 | 44.933 | 0.73 | 1.64 | 44.933 | 44.933 | 44.933 | 4 |
| 1721075160 | 44.2067 | 0.71 | 1.62 | 44.2067 | 44.2067 | 44.2067 | 12 |
| 1720816020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720729620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720643220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720556820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720470420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720211220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720124820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720038420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719952020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719865620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719606420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719520020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719433620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719347220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719260820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719001620 | 43.5 | 0.41 | 0.96 | 43.5 | 43.5 | 43.5 | 200 |
| 1718915160 | 43.088 | 0.07 | 0.17 | 43.088 | 43.088 | 43.088 | 5 |
| 1718828820 | 43.0168 | 0.52 | 1.21 | 43.0168 | 43.0168 | 43.0168 | 5 |
| 1718742360 | 42.501 | -0.26 | -0.61 | 42.501 | 42.501 | 42.501 | 5 |
| 1718656020 | 42.7618 | 0.2 | 0.47 | 42.697 | 42.7618 | 42.697 | 87 |
| 1718396820 | 42.560899 | 0 | 0.00 | 42.560899 | 42.560899 | 42.560899 | 0 |
| 1718310420 | 42.560899 | -0.1 | -0.24 | 42.482 | 42.560899 | 42.482 | 2000 |
| 1718224020 | 42.661299 | 0.26 | 0.61 | 42.661299 | 42.661299 | 42.661299 | 125 |
| 1718137620 | 42.4025 | -0.6 | -1.39 | 42.4025 | 42.4025 | 42.4025 | 14 |
| 1718051220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717792020 | 43 | 0.1 | 0.23 | 43 | 43 | 43 | 50 |
| 1717705620 | 42.9019 | 0 | 0.00 | 42.9019 | 42.9019 | 42.9019 | 0 |
| 1717619220 | 42.9019 | 0 | 0.00 | 42.9019 | 42.9019 | 42.9019 | 0 |
| 1717532820 | 42.9019 | -0.22 | -0.52 | 42.9019 | 42.9019 | 42.9019 | 116 |
| 1717446420 | 43.1249 | -0.34 | -0.78 | 42.8205 | 43.1249 | 42.6296 | 1146 |
| 1717187220 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1717100820 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1717014420 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1716928020 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1716841620 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1716582420 | 43.4661 | 0 | 0.00 | 43.4661 | 43.4661 | 43.4661 | 0 |
| 1716496020 | 43.4661 | -0.53 | -1.21 | 43.243 | 43.541 | 43.2157 | 4407 |
| 1716409620 | 44 | 0.08 | 0.18 | 44 | 44 | 44 | 100 |
| 1716323220 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1716236820 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1715977620 | 43.92 | 0.09 | 0.22 | 43.92 | 43.92 | 43.92 | 50 |
| 1715891220 | 43.8252 | 0.54 | 1.24 | 43.8252 | 43.8252 | 43.8252 | 100 |
| 1715804760 | 43.287 | 0 | 0.00 | 43.287 | 43.287 | 43.287 | 0 |
| 1715718360 | 43.287 | 0 | 0.00 | 43.287 | 43.287 | 43.287 | 0 |
| 1715631960 | 43.287 | 0.2 | 0.46 | 43.287 | 43.287 | 43.287 | 24 |
| 1715372820 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715286420 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715200020 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715113620 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715027220 | 43.09 | 0.49 | 1.16 | 43.09 | 43.09 | 43.09 | 300 |
| 1714767960 | 42.5952 | 0 | 0.00 | 42.5952 | 42.5952 | 42.5952 | 0 |
| 1714681560 | 42.5952 | -0.02 | -0.04 | 42.5952 | 42.5952 | 42.5952 | 18 |
| 1714508820 | 42.6115 | -0.61 | -1.42 | 42.6115 | 42.6115 | 42.6115 | 200 |
| 1714422360 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1714163160 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1714076760 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1713990360 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1713903960 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
