Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,106 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.1185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atari SA | IFGA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -0.43% | 0.117 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119 | 0.1185 | 0.12 | 0.117 | 0.1175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 51,106 | - | 0.0961 - 0.1498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:21:02 | 800 | 0.1185 € | EUR |
Atari News
Loading Messages....
Historical IFGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.1225 | 0.1145 | 0.116371 | 39,789 | -0.0055 | -4.49% |
| 1 Month | 0.1215 | 0.126 | 0.111 | 0.118557 | 20,853 | -0.0045 | -3.70% |
| 3 Months | 0.1264 | 0.1355 | 0.111 | 0.122027 | 14,713 | -0.0094 | -7.44% |
| 6 Months | 0.107 | 0.1498 | 0.0961 | 0.123172 | 17,140 | 0.01 | 9.35% |
| 1 Year | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
| 3 Years | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
| 5 Years | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
