Volume | 7,669 |
|
|||||
News | - | ||||||
Day High | 1.458 | Low High |
|||||
Day Low | 1.384 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
InflaRx NV | IF0 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.047 | 3.29% | 1.474 | 17:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.436 | 1.384 | 1.458 | 1.474 | 1.427 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 7,669 | - | 1.074 - 3.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:24 | 400 | 1.458 € | EUR |
InflaRx NV News
Loading Messages....
Historical IF0 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.431 | 1.478 | 1.381 | 1.43 | 12,606 | 0.043 | 3.00% |
1 Month | 1.316 | 1.649 | 1.22 | 1.42 | 19,280 | 0.158 | 12.01% |
3 Months | 1.438 | 1.649 | 1.074 | 1.34 | 19,046 | 0.036 | 2.50% |
6 Months | 1.292 | 1.958 | 1.074 | 1.44 | 22,173 | 0.182 | 14.09% |
1 Year | 3.72 | 3.95 | 1.074 | 1.52 | 27,830 | -2.25 | -60.38% |
3 Years | 2.626 | 5.09 | 0.93 | 1.87 | 17,468 | -1.15 | -43.87% |
5 Years | 2.96 | 8.564 | 0.93 | 2.23 | 12,408 | -1.49 | -50.20% |