BlackRock Asset Management Ireland Limited (IBC5)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.1605 | 0.01 | 0.22 | 5.1613 | 5.1613 | 5.1605 | 3256 |
| 1719520020 | 5.1492 | 0 | 0.00 | 5.1492 | 5.1492 | 5.1492 | 0 |
| 1719433620 | 5.1492 | -0.01 | -0.27 | 5.1492 | 5.1492 | 5.1492 | 200 |
| 1719347220 | 5.1632999 | 0 | 0.00 | 5.1632999 | 5.1632999 | 5.1632999 | 0 |
| 1719260820 | 5.1632999 | -0.01 | -0.12 | 5.1868999 | 5.1868999 | 5.1632999 | 63 |
| 1719001620 | 5.1693 | 0 | 0.02 | 5.1704999 | 5.1704999 | 5.1693 | 192 |
| 1718915220 | 5.1681 | 0 | 0.00 | 5.1681 | 5.1681 | 5.1681 | 0 |
| 1718828820 | 5.1681 | 0.03 | 0.62 | 5.1651 | 5.1681 | 5.1651 | 3 |
| 1718742420 | 5.1365 | 0 | 0.00 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1718656020 | 5.1365 | 0.02 | 0.30 | 5.1502 | 5.1502 | 5.1365 | 108 |
| 1718396820 | 5.1209 | 0 | 0.00 | 5.1209 | 5.1209 | 5.1209 | 0 |
| 1718310420 | 5.1209 | 0 | 0.00 | 5.1209 | 5.1209 | 5.1209 | 0 |
| 1718224020 | 5.1209 | 0.01 | 0.19 | 5.1209 | 5.1209 | 5.1209 | 20 |
| 1718137620 | 5.1113 | 0 | 0.04 | 5.1113 | 5.1113 | 5.1113 | 2 |
| 1718051220 | 5.1093 | -0.04 | -0.87 | 5.1093 | 5.1093 | 5.1093 | 2204 |
| 1717792020 | 5.1540999 | 0 | 0.00 | 5.1540999 | 5.1540999 | 5.1540999 | 0 |
| 1717705620 | 5.1540999 | 0 | 0.03 | 5.1540999 | 5.1540999 | 5.1540999 | 1500 |
| 1717619220 | 5.1525 | 0.02 | 0.31 | 5.1491 | 5.1525 | 5.1491 | 561 |
| 1717532820 | 5.1367 | 0.02 | 0.38 | 5.1367 | 5.1367 | 5.1367 | 86 |
| 1717446420 | 5.1175 | -0.01 | -0.28 | 5.0816 | 5.1175 | 5.0816 | 49 |
| 1717187220 | 5.1319999 | 0.06 | 1.26 | 5.1319999 | 5.1319999 | 5.0816 | 33 |
| 1717100820 | 5.0683 | 0 | 0.00 | 5.0683 | 5.0683 | 5.0683 | 0 |
| 1717014420 | 5.0683 | -0.03 | -0.65 | 5.0771 | 5.0771 | 5.0683 | 405 |
| 1716927960 | 5.1014999 | 0 | 0.00 | 5.1014999 | 5.1014999 | 5.1014999 | 0 |
| 1716841560 | 5.1014999 | 0.01 | 0.16 | 5.0961 | 5.1014999 | 5.0934999 | 184 |
| 1716582420 | 5.0934999 | -0.02 | -0.39 | 5.1001 | 5.1001 | 5.0934999 | 11 |
| 1716496020 | 5.1135 | 0 | 0.09 | 5.1299 | 5.1299 | 5.1135 | 113 |
| 1716409620 | 5.1087 | -0 | -0.06 | 5.1087 | 5.1087 | 5.1087 | 392 |
| 1716323160 | 5.1119 | 0 | 0.09 | 5.13 | 5.13 | 5.1119 | 525 |
| 1716236820 | 5.1071 | 0 | 0.00 | 5.1071 | 5.1071 | 5.1071 | 0 |
| 1715977620 | 5.1071 | -0.02 | -0.44 | 5.1071 | 5.1071 | 5.1071 | 2000 |
| 1715891220 | 5.1295 | 0.02 | 0.32 | 5.1436 | 5.1436 | 5.1295 | 1801 |
| 1715804820 | 5.1131 | 0.02 | 0.44 | 5.0999999 | 5.1197 | 5.0999999 | 959 |
| 1715718420 | 5.0904999 | 0 | 0.07 | 5.0904999 | 5.0904999 | 5.0904999 | 92 |
| 1715631960 | 5.0869 | 0 | 0.08 | 5.1095 | 5.1095 | 5.0869 | 39 |
| 1715372820 | 5.0827 | -0.01 | -0.20 | 5.0827 | 5.0827 | 5.0827 | 5 |
| 1715286420 | 5.0931 | 0 | 0.00 | 5.0931 | 5.0931 | 5.0931 | 0 |
| 1715200020 | 5.0931 | 0 | 0.00 | 5.0931 | 5.0931 | 5.0931 | 0 |
| 1715113620 | 5.0931 | 0 | 0.02 | 5.0931 | 5.0931 | 5.0931 | 38 |
| 1715027220 | 5.0919 | 0.02 | 0.41 | 5.0919 | 5.0919 | 5.0919 | 99 |
| 1714768020 | 5.0713 | 0.03 | 0.67 | 5.07 | 5.0713 | 5.0505 | 873 |
| 1714681560 | 5.0377 | -0.01 | -0.20 | 5.042 | 5.0669 | 5.0377 | 13 |
| 1714508820 | 5.0479 | 0 | 0.00 | 5.0479 | 5.0479 | 5.0479 | 0 |
| 1714422420 | 5.0479 | 0.01 | 0.28 | 5.0499 | 5.0549 | 5.0475 | 12 |
| 1714163220 | 5.0339 | 0 | 0.00 | 5.0339 | 5.0339 | 5.0339 | 0 |
| 1714076820 | 5.0339 | 0 | 0.00 | 5.0339 | 5.0339 | 5.0339 | 0 |
| 1713990420 | 5.0339 | -0.01 | -0.29 | 5.0339 | 5.0339 | 5.0339 | 5 |
| 1713903960 | 5.0483 | 0.02 | 0.44 | 5.0523 | 5.0523 | 5.0287 | 112 |
| 1713817560 | 5.0260999 | 0.03 | 0.51 | 5.0260999 | 5.0260999 | 5.0260999 | 3571 |
| 1713558420 | 5.0007 | 0 | 0.00 | 5.0007 | 5.0007 | 5.0007 | 0 |
| 1713472020 | 5.0007 | -0.02 | -0.39 | 5.0393 | 5.0503 | 5.0007 | 1207 |
| 1713385620 | 5.0203 | 0 | 0.00 | 5.0203 | 5.0203 | 5.0203 | 0 |
| 1713299220 | 5.0203 | -0.01 | -0.27 | 5.0233999 | 5.0233999 | 5.0203 | 9265 |
| 1713212820 | 5.0340999 | -0.02 | -0.38 | 5.0479 | 5.0479 | 5.0340999 | 110 |
| 1712953620 | 5.0531 | -0.01 | -0.28 | 5.0509 | 5.0531 | 5.0509 | 481 |
| 1712867160 | 5.0675 | 0 | 0.00 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1712780760 | 5.0675 | 0 | 0.00 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1712694360 | 5.0675 | 0 | 0.00 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1712607960 | 5.0675 | -0.03 | -0.51 | 5.0675 | 5.0675 | 5.0675 | 1796 |
| 1712348820 | 5.0933 | 0.02 | 0.37 | 5.1056999 | 5.1056999 | 5.0933 | 395 |
| 1712262360 | 5.0743 | 0 | 0.00 | 5.0743 | 5.0743 | 5.0743 | 0 |
| 1712175960 | 5.0743 | 0 | 0.00 | 5.0743 | 5.0743 | 5.0743 | 0 |
| 1712089560 | 5.0743 | -0.04 | -0.76 | 5.1033 | 5.1033 | 5.0743 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
