Inpex Corporation Historical Data - I8U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.110741971207	13.545	13.55	13.325	490	13.54612245	DE
4	-0.88	-6.10687022901	14.41	14.41	13.2	336	13.77030717	DE
12	-1.805	-11.7704597326	15.335	16.085	13.2	335	14.28340319	DE
26	0.83	6.53543307087	12.7	16.085	12	726	13.39043846	DE
52	0.03	0.222222222222	13.5	16.085	11.7	812	13.47740629	DE
156	0.03	0.222222222222	13.5	16.085	11.7	812	13.47740629	DE
260	0.03	0.222222222222	13.5	16.085	11.7	812	13.47740629	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	13.355	-0.18	-1.29	13.355	13.355	13.355	10
1719433620	13.53	0	0.00	13.53	13.53	13.53	0
1719347220	13.53	0	0.00	13.53	13.53	13.53	0
1719260820	13.53	-0.02	-0.15	13.325	13.53	13.325	190
1719001560	13.55	0	0.00	13.55	13.55	13.55	0
1718915160	13.55	0.15	1.12	13.545	13.55	13.545	790
1718828820	13.4	0.2	1.52	13.4	13.4	13.4	300
1718742360	13.2	-0.4	-2.91	13.2	13.2	13.2	100
1718656020	13.595	-0.56	-3.92	13.6	13.6	13.59	368
1718396820	14.15	-0.12	-0.84	14.025	14.15	14.025	330
1718310420	14.27	0	0.00	14.27	14.27	14.27	0
1718224020	14.27	0.27	1.93	14.27	14.27	14.27	200
1718137620	14	0	0.00	14	14	14	0
1718051220	14	0.51	3.74	14.125	14.125	13.685	476
1717792020	13.495	-0.11	-0.77	13.915	13.915	13.495	29
1717705620	13.6	0	0.00	13.6	13.6	13.6	0
1717619220	13.6	-0.81	-5.62	13.475	13.6	13.475	565
1717532820	14.41	0	0.00	14.41	14.41	14.41	0
1717446420	14.41	0.68	4.95	14.41	14.41	14.41	347
1717187220	13.73	0	0.00	13.73	13.73	13.73	0
1717100820	13.73	0	0.00	13.73	13.73	13.73	0
1717014420	13.73	0	0.00	13.73	13.73	13.73	0
1716928020	13.73	0	0.00	13.73	13.73	13.73	0
1716841620	13.73	0	0.00	13.73	13.73	13.73	0
1716582420	13.73	0	0.00	13.73	13.73	13.73	0
1716496020	13.73	0	0.00	13.73	13.73	13.73	0
1716409620	13.73	0	0.00	13.73	13.73	13.73	0
1716323220	13.73	0	0.00	13.73	13.73	13.73	0
1716236820	13.73	0	0.00	13.73	13.73	13.73	0
1715977620	13.73	-0.65	-4.49	13.73	13.73	13.73	170
1715891220	14.375	0	0.00	14.375	14.375	14.375	0
1715804820	14.375	0.49	3.57	14.375	14.375	14.375	4
1715718420	13.88	-0.31	-2.18	13.88	13.88	13.88	159
1715632020	14.19	0	0.00	14.19	14.19	14.19	0
1715372820	14.19	0	0.00	14.19	14.19	14.19	0
1715286420	14.19	0	0.00	14.19	14.19	14.19	0
1715200020	14.19	0.24	1.72	14.19	14.19	14.19	30
1715113620	13.95	-0.26	-1.80	14.2	14.385	13.95	13
1715027220	14.205	-0.13	-0.87	14.205	14.205	14.205	77
1714767960	14.33	0	0.00	14.33	14.33	14.33	0
1714681560	14.33	0.23	1.60	14.33	14.33	14.33	200
1714508820	14.105	0	0.00	14.105	14.105	14.105	0
1714422420	14.105	0	0.00	14.105	14.105	14.105	0
1714163220	14.105	-0.14	-0.95	14.335	14.335	14.105	8
1714076760	14.24	0	0.00	14.24	14.24	14.24	0
1713990360	14.24	0	0.00	14.24	14.24	14.24	0
1713903960	14.24	0.03	0.21	14.195	14.245	14.195	1838
1713817560	14.21	0.1	0.67	14.205	14.21	14.05	1650
1713558420	14.115	0	0.00	14.115	14.115	14.115	0
1713472020	14.115	-0.94	-6.24	14.115	14.115	14.115	131
1713385620	15.055	-0.45	-2.90	15.055	15.055	15.055	100
1713299220	15.505	-0.58	-3.61	15.505	15.505	15.505	323
1713212820	16.085	0.31	1.93	15.595	16.085	15.595	393
1712953620	15.78	0	0.00	15.78	15.78	15.78	0
1712867220	15.78	0.52	3.44	15.135	15.78	15.135	465
1712780760	15.255	0	0.00	15.255	15.255	15.255	0
1712694360	15.255	0.16	1.03	15.255	15.255	15.255	2
1712607960	15.1	-0.24	-1.53	15.22	15.22	15.1	302
1712348760	15.335	0	0.00	15.335	15.335	15.335	0
1712262360	15.335	0.68	4.60	15.335	15.335	15.335	150
1712175960	14.66	0.56	3.97	14.375	14.75	14.015	11280
1712037600	14.1	0	0.00	14.1	14.1	14.1	0
1711605600	14.1	0	0.00	14.1	14.1	14.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inpex Corporation (I8U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inpex Corporation (I8U) Historical

Inpex Corporation (I8U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History