Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ontrak Inc | HY10 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.0185 | 8.71% | 0.231 | 17:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.207 | 0.207 | 0.207 | 0.231 | 0.2125 |
HY10 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.229 | 0.239 | 0.1992 | 0.230422 | 8,502 | 0.002 | 0.87% |
1 Month | 0.28 | 0.28 | 0.1992 | 0.234063 | 7,740 | -0.049 | -17.50% |
3 Months | 0.25 | 0.91 | 0.1992 | 0.320757 | 23,763 | -0.019 | -7.60% |
6 Months | 0.382 | 0.91 | 0.132 | 0.298774 | 19,080 | -0.151 | -39.53% |
1 Year | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
3 Years | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
5 Years | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
HY10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.207 | 0.001 | 0.49% | 0.207 | 0.207 | 0.207 | 165 |
Jun 13 2024 | 0.206 | -0.033 | -13.81% | 0.206 | 0.206 | 0.206 | 133 |
Jun 12 2024 | 0.239 | 0.038 | 18.91% | 0.236 | 0.239 | 0.236 | 33,175 |
Jun 11 2024 | 0.201 | 0.0018 | 0.90% | 0.201 | 0.201 | 0.201 | 2 |
Jun 10 2024 | 0.1992 | -0.0298 | -13.01% | 0.21 | 0.21 | 0.1992 | 9,000 |
Jun 07 2024 | 0.229 | 0.0185 | 8.79% | 0.229 | 0.229 | 0.229 | 200 |
Jun 06 2024 | 0.2105 | -0.0295 | -12.29% | 0.2135 | 0.2135 | 0.2105 | 150 |
Jun 05 2024 | 0.24 | 0.008 | 3.45% | 0.24 | 0.24 | 0.24 | 5,000 |
Jun 04 2024 | 0.232 | 0.0065 | 2.88% | 0.2355 | 0.241 | 0.232 | 1,007 |
Jun 03 2024 | 0.2255 | -0.0225 | -9.07% | 0.2255 | 0.2255 | 0.2255 | 183 |
May 31 2024 | 0.248 | 0.0215 | 9.49% | 0.252 | 0.252 | 0.2335 | 6,514 |
May 30 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.2265 | 0.00 |
May 29 2024 | 0.2265 | -0.0235 | -9.40% | 0.2265 | 0.2265 | 0.2265 | 2,033 |
May 28 2024 | 0.25 | 0.0255 | 11.36% | 0.241 | 0.25 | 0.241 | 1,033 |
May 27 2024 | 0.2245 | -0.018 | -7.42% | 0.2585 | 0.2585 | 0.2245 | 14,212 |
May 24 2024 | 0.2425 | -0.0095 | -3.77% | 0.2395 | 0.244 | 0.2395 | 21,000 |
May 23 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
May 22 2024 | 0.252 | 0.0155 | 6.55% | 0.2345 | 0.252 | 0.2345 | 4,004 |
May 21 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0.00 |
May 20 2024 | 0.2365 | 0.0065 | 2.83% | 0.22 | 0.2365 | 0.22 | 10,033 |
May 17 2024 | 0.23 | -0.0355 | -13.37% | 0.28 | 0.28 | 0.23 | 23,900 |