Hubbell Inc (HUEC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.20994475138 | 362 | 362 | 354 | 9 | 358.07142857 | DE |
| 4 | -4 | -1.11731843575 | 358 | 362 | 336 | 19 | 353.06504065 | DE |
| 12 | -36 | -9.23076923077 | 390 | 390 | 336 | 16 | 362.37202381 | DE |
| 26 | 58 | 19.5945945946 | 296 | 390 | 288 | 19 | 348.96415508 | DE |
| 52 | 84 | 31.1111111111 | 270 | 390 | 244 | 19 | 335.11636364 | DE |
| 156 | 84 | 31.1111111111 | 270 | 390 | 244 | 19 | 335.11636364 | DE |
| 260 | 84 | 31.1111111111 | 270 | 390 | 244 | 19 | 335.11636364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719260820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719001620 | 354 | -6 | -1.67 | 354 | 354 | 354 | 10 |
| 1718915160 | 360 | -2 | -0.55 | 360 | 360 | 360 | 15 |
| 1718828820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 3 |
| 1718742360 | 362 | 8 | 2.26 | 354 | 362 | 354 | 18 |
| 1718656020 | 354 | -4 | -1.12 | 350 | 354 | 348 | 8 |
| 1718396820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1718310420 | 358 | 16 | 4.68 | 358 | 358 | 358 | 10 |
| 1718224020 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1718137620 | 342 | -2 | -0.58 | 342 | 342 | 342 | 22 |
| 1718051220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 8 |
| 1717792020 | 344 | 8 | 2.38 | 338 | 344 | 338 | 3 |
| 1717705620 | 336 | -6 | -1.75 | 348 | 348 | 336 | 14 |
| 1717619220 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1717532820 | 342 | -10 | -2.84 | 352 | 352 | 342 | 8 |
| 1717446420 | 352 | -8 | -2.22 | 360 | 360 | 352 | 71 |
| 1717187220 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1717100820 | 360 | -20 | -5.26 | 358 | 360 | 358 | 56 |
| 1717014420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716928020 | 380 | 12 | 3.26 | 380 | 380 | 380 | 15 |
| 1716841620 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1716582420 | 368 | -6 | -1.60 | 368 | 368 | 368 | 1 |
| 1716496020 | 374 | 2 | 0.54 | 374 | 374 | 374 | 7 |
| 1716409620 | 372 | 12 | 3.33 | 372 | 372 | 372 | 14 |
| 1716323160 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1716236760 | 360 | -10 | -2.70 | 358 | 360 | 358 | 56 |
| 1715977620 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1715891220 | 370 | -2 | -0.54 | 370 | 370 | 370 | 1 |
| 1715804820 | 372 | -4 | -1.06 | 372 | 372 | 372 | 1 |
| 1715718360 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1715631960 | 376 | 10 | 2.73 | 376 | 376 | 376 | 31 |
| 1715372820 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1715286420 | 366 | 4 | 1.10 | 366 | 366 | 366 | 2 |
| 1715200020 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1715113620 | 362 | 6 | 1.69 | 362 | 362 | 362 | 1 |
| 1715027220 | 356 | 4 | 1.14 | 356 | 356 | 356 | 7 |
| 1714768020 | 352 | 4 | 1.15 | 352 | 352 | 352 | 2 |
| 1714681560 | 348 | 0 | 0.00 | 350 | 350 | 348 | 10 |
| 1714508820 | 348 | -22 | -5.95 | 352 | 354 | 348 | 14 |
| 1714422420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1714163220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1714076820 | 370 | -4 | -1.07 | 370 | 370 | 370 | 1 |
| 1713990420 | 374 | 6 | 1.63 | 374 | 374 | 374 | 27 |
| 1713903960 | 368 | 4 | 1.10 | 368 | 368 | 368 | 1 |
| 1713817620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1713558420 | 364 | -8 | -2.15 | 364 | 366 | 362 | 134 |
| 1713472020 | 372 | 6 | 1.64 | 366 | 372 | 366 | 10 |
| 1713385620 | 366 | -8 | -2.14 | 366 | 366 | 366 | 3 |
| 1713299220 | 374 | -8 | -2.09 | 372 | 374 | 372 | 29 |
| 1713212820 | 382 | 6 | 1.60 | 380 | 382 | 380 | 6 |
| 1712953620 | 376 | 6 | 1.62 | 378 | 378 | 376 | 22 |
| 1712867160 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1712780760 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1712694360 | 370 | -14 | -3.65 | 378 | 378 | 370 | 17 |
| 1712607960 | 384 | -6 | -1.54 | 386 | 386 | 384 | 4 |
| 1712348820 | 390 | 0 | 0.00 | 380 | 390 | 380 | 2 |
| 1712262360 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712175960 | 390 | 6 | 1.56 | 390 | 390 | 390 | 6 |
| 1712093160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1711661160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1711574760 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1711488360 | 384 | 0 | 0.00 | 384 | 384 | 384 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
