Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 310 |
|
|||||
| News | - | ||||||
| Day High | 3.26 | Low High |
|||||
| Day Low | 3.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARCA biopharma Inc | HQ10 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.65% | 3.08 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.26 | 3.26 | 3.08 | 3.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 310 | - | 1.43 - 4.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:39:35 | 310 | 3.26 € | EUR |
ARCA biopharma News
Loading Messages....
Historical HQ10 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.26 | 2.96 | 2.98 | 1,725 | 0.04 | 1.32% |
| 1 Month | 3.74 | 4.04 | 2.88 | 3.25 | 1,620 | -0.66 | -17.65% |
| 3 Months | 1.61 | 4.04 | 1.61 | 3.00 | 5,585 | 1.47 | 91.30% |
| 6 Months | 1.60 | 4.04 | 1.43 | 2.68 | 4,049 | 1.48 | 92.50% |
| 1 Year | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
| 3 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
| 5 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
