Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | HOT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 0.60% | 100.10 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.05 | 99.05 | 101.00 | 100.10 | 99.50 |
HOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.10 | 101.00 | 97.30 | 98.74 | 3,194 | 2.00 | 2.04% |
| 1 Month | 103.40 | 106.70 | 97.15 | 102.06 | 3,735 | -3.30 | -3.19% |
| 3 Months | 99.00 | 111.90 | 97.15 | 104.43 | 4,915 | 1.10 | 1.11% |
| 6 Months | 94.95 | 111.90 | 91.10 | 102.73 | 6,544 | 5.15 | 5.42% |
| 1 Year | 76.75 | 111.90 | 73.90 | 85.18 | 32,318 | 23.35 | 30.42% |
| 3 Years | 79.74 | 111.90 | 45.18 | 66.77 | 86,620 | 20.36 | 25.53% |
| 5 Years | 126.00 | 126.40 | 41.58 | 76.34 | 117,302 | -25.90 | -20.56% |
HOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 100.30 | 0.35 | 0.35% | 99.05 | 101.00 | 99.05 | 5,269 |
| May 03 2024 | 99.95 | 1.40 | 1.42% | 98.75 | 100.30 | 98.75 | 1,872 |
| May 02 2024 | 98.55 | -0.35 | -0.35% | 98.15 | 99.40 | 97.30 | 5,583 |
| Apr 30 2024 | 98.90 | 0.50 | 0.51% | 99.35 | 99.45 | 98.55 | 1,086 |
| Apr 29 2024 | 98.40 | 0.10 | 0.10% | 98.10 | 99.55 | 98.00 | 4,233 |
| Apr 26 2024 | 98.30 | -2.60 | -2.58% | 97.75 | 99.45 | 97.15 | 4,953 |
| Apr 25 2024 | 100.90 | -2.90 | -2.79% | 102.80 | 102.90 | 99.85 | 7,634 |
| Apr 24 2024 | 103.80 | -0.90 | -0.86% | 105.00 | 105.60 | 103.50 | 3,564 |
| Apr 23 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.80 | 103.60 | 3,372 |
| Apr 22 2024 | 104.60 | 0.20 | 0.19% | 105.90 | 106.00 | 103.30 | 1,612 |
| Apr 19 2024 | 104.40 | -1.60 | -1.51% | 104.70 | 105.30 | 104.10 | 3,737 |
| Apr 18 2024 | 106.00 | 2.30 | 2.22% | 103.70 | 106.70 | 103.30 | 6,303 |
| Apr 17 2024 | 103.70 | 2.00 | 1.97% | 100.80 | 105.40 | 100.80 | 2,060 |
| Apr 16 2024 | 101.70 | 0.60 | 0.59% | 101.20 | 102.50 | 100.10 | 2,970 |
| Apr 15 2024 | 101.10 | -2.70 | -2.60% | 101.20 | 103.40 | 100.40 | 3,490 |
| Apr 12 2024 | 103.80 | 1.50 | 1.47% | 103.40 | 104.50 | 102.70 | 2,769 |
| Apr 11 2024 | 102.30 | 0.40 | 0.39% | 102.10 | 103.00 | 100.80 | 2,254 |
| Apr 10 2024 | 101.90 | -1.10 | -1.07% | 103.40 | 103.40 | 100.10 | 6,624 |
| Apr 09 2024 | 103.00 | -1.80 | -1.72% | 104.00 | 104.00 | 102.20 | 2,529 |
| Apr 08 2024 | 104.80 | 1.30 | 1.26% | 103.40 | 104.80 | 103.30 | 4,328 |
