Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 388 |
|
|||||
| News | - | ||||||
| Day High | 67.50 | Low High |
|||||
| Day Low | 66.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ormat Technologies Inc | HNM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.66 | -0.98% | 66.70 | 09:06:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 66.70 | 67.50 | 67.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 388 | - | 55.85 - 77.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:24:33 | 28 | 66.70 € | EUR |
Ormat Technologies News
Loading Messages....
Historical HNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 69.72 | 66.70 | 68.51 | 159 | -2.50 | -3.61% |
| 1 Month | 68.48 | 70.76 | 66.22 | 68.67 | 163 | -1.78 | -2.60% |
| 3 Months | 61.25 | 70.76 | 56.20 | 65.15 | 227 | 5.45 | 8.90% |
| 6 Months | 69.20 | 70.76 | 56.20 | 64.07 | 196 | -2.50 | -3.61% |
| 1 Year | 76.90 | 77.35 | 55.85 | 63.98 | 144 | -10.20 | -13.26% |
| 3 Years | 59.10 | 100.95 | 54.20 | 67.99 | 152 | 7.60 | 12.86% |
| 5 Years | 53.00 | 105.00 | 46.20 | 67.61 | 145 | 13.70 | 25.85% |
