Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 138 |
|
|||||
| News | - | ||||||
| Day High | 95.16 | Low High |
|||||
| Day Low | 94.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken | HNK1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.22 | 0.23% | 94.92 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.68 | 94.00 | 95.16 | 94.92 | 94.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 138 | - | 81.02 - 97.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:00 | 1 | 94.78 € | EUR |
Heineken News
Loading Messages....
Historical HNK1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.58 | 96.04 | 93.60 | 95.04 | 723 | 0.34 | 0.36% |
| 1 Month | 95.02 | 97.20 | 90.44 | 94.35 | 679 | -0.10 | -0.11% |
| 3 Months | 84.18 | 97.20 | 84.10 | 90.81 | 1,056 | 10.74 | 12.76% |
| 6 Months | 89.48 | 97.20 | 83.94 | 89.91 | 1,551 | 5.44 | 6.08% |
| 1 Year | 91.22 | 97.20 | 81.02 | 88.12 | 1,592 | 3.70 | 4.06% |
| 3 Years | 98.62 | 103.60 | 81.02 | 89.18 | 1,119 | -3.70 | -3.75% |
| 5 Years | 97.40 | 105.00 | 69.30 | 88.22 | 755 | -2.48 | -2.55% |
