Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Express | HLX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.01% | 10.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.90 |
HLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.65 | 9.10 | 9.30 | 235 | 0.90 | 9.89% |
| 1 Month | 9.95 | 9.95 | 9.10 | 9.69 | 765 | 0.05 | 0.50% |
| 3 Months | 11.30 | 11.30 | 9.10 | 9.98 | 709 | -1.30 | -11.50% |
| 6 Months | 11.90 | 13.10 | 9.10 | 10.58 | 581 | -1.90 | -15.97% |
| 1 Year | 13.90 | 13.90 | 9.10 | 10.73 | 516 | -3.90 | -28.06% |
| 3 Years | 13.90 | 13.90 | 9.10 | 10.73 | 516 | -3.90 | -28.06% |
| 5 Years | 13.90 | 13.90 | 9.10 | 10.73 | 516 | -3.90 | -28.06% |
HLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 02 2024 | 9.65 | 0.55 | 6.04% | 9.65 | 9.65 | 9.65 | 170 |
| Apr 30 2024 | 9.10 | -0.50 | -5.21% | 9.10 | 9.10 | 9.10 | 300 |
| Apr 29 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| Apr 26 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| Apr 25 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.60 | 9.60 | 624 |
| Apr 24 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 861 |
| Apr 23 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Apr 22 2024 | 9.80 | 0.25 | 2.62% | 9.80 | 9.80 | 9.80 | 1,030 |
| Apr 19 2024 | 9.55 | -0.15 | -1.55% | 9.55 | 9.55 | 9.55 | 627 |
| Apr 18 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| Apr 17 2024 | 9.70 | -0.20 | -2.02% | 9.65 | 9.70 | 9.65 | 1,300 |
| Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Apr 10 2024 | 9.90 | -0.80 | -7.48% | 9.95 | 9.95 | 9.90 | 1,211 |
| Apr 09 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 08 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 04 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
