HELLA GmbH & Co KGaA Historical Data - HLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.583430571762	85.7	86.2	85.4	109	85.60330221	DE
4	1.600001	1.89125415947	84.599999	86.9	84.599999	251	85.50428205	DE
12	3.5	4.23216444982	82.7	86.9	82	257	84.40707814	DE
26	4.8	5.89680589681	81.4	92.5	77.5	346	83.19804189	DE
52	13.4	18.4065934066	72.8	92.5	64.1	1122	72.29802098	DE
156	27.2	46.1016949153	59	92.5	51.82	35398	63.04104021	DE
260	42.46	97.0736168267	43.74	92.5	20.24	87582	47.52826966	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	85.599999	0.1	0.12	85.9	85.9	85.4	30
1721420760	85.5	-0.3	-0.35	85.5	85.5	85.5	75
1721334360	85.8	0.2	0.23	85.8	85.8	85.8	9
1721248020	85.599999	-0.1	-0.12	85.599999	85.599999	85.5	296
1721161560	85.7	0.3	0.35	85.7	85.7	85.599999	135
1721075160	85.4	-1.1	-1.27	86.7	86.7	85.4	221
1720815960	86.5	0.2	0.23	85.8	86.5	85.7	223
1720729560	86.3	0.3	0.35	86	86.3	86	84
1720643160	86	0	0.00	86	86	86	0
1720556760	86	-0.6	-0.69	85.9	86.7	85.9	234
1720470360	86.6	0.2	0.23	86.4	86.9	86.4	124
1720211220	86.4	0.5	0.58	86.4	86.4	86.4	25
1720124820	85.9	1	1.18	86	86.2	85.3	424
1720038420	84.9	-0.1	-0.12	85.3	85.3	84.9	423
1719952020	85	-0.5	-0.58	85.4	85.7	85	715
1719865620	85.5	-0.2	-0.23	85.9	86	85.5	866
1719606420	85.7	0.8	0.94	84.8	85.7	84.8	291
1719520020	84.9	0.1	0.12	84.7	84.9	84.7	185
1719433620	84.8	-0.7	-0.82	85.3	85.599999	84.8	122
1719347160	85.5	0.2	0.23	84.599999	85.5	84.599999	282
1719260820	85.3	0.2	0.24	84.9	85.5	84.9	241
1719001620	85.099999	0.6	0.71	85.099999	85.099999	85.099999	12
1718915160	84.5	0.3	0.36	84.7	84.7	84.3	185
1718828820	84.2	-0.4	-0.47	84.2	84.5	83.9	1101
1718742360	84.599999	-0.1	-0.12	84.2	84.599999	84.099999	74
1718656020	84.7	0.6	0.71	84.099999	84.7	84	107
1718396820	84.099999	-1.1	-1.29	84.099999	84.099999	84.099999	9
1718310420	85.2	1.3	1.55	85.2	85.2	85.2	45
1718224020	83.9	0.1	0.12	83.9	83.9	83.9	75
1718137620	83.8	-0.7	-0.83	84.5	84.5	83.8	13
1718051220	84.5	0	0.00	84.5	84.5	84.5	0
1717792020	84.5	0.2	0.24	84.8	84.8	84.5	4
1717705620	84.3	0	0.00	83.9	84.3	83.8	92
1717619220	84.3	0.6	0.72	83.9	84.4	83.9	219
1717532820	83.7	-0.6	-0.71	84.3	84.3	83.3	831
1717446420	84.3	-0.6	-0.71	85.099999	85.3	83.7	1261
1717187220	84.9	0.6	0.71	84.9	84.9	84.9	49
1717100820	84.3	1.2	1.44	83	84.3	83	207
1717014420	83.099999	0	0.00	83.4	83.4	83.099999	215
1716928020	83.099999	0	0.00	83.099999	83.099999	83.099999	75
1716841560	83.099999	0.2	0.24	82.9	83.099999	82.7	579
1716582420	82.9	0.2	0.24	82.8	82.9	82.8	128
1716496020	82.7	-0.5	-0.60	83.599999	83.599999	82.7	198
1716409620	83.2	-0.8	-0.95	83.4	83.8	82.8	1135
1716323160	84	-1	-1.18	84	84.5	84	157
1716236760	85	-1	-1.16	85	85	85	218
1715977620	86	1.6	1.90	85.099999	86	85.099999	322
1715891220	84.4	0.6	0.72	83.2	84.5	83.2	75
1715804820	83.8	0.1	0.12	84	84	83.5	8
1715718420	83.7	0	0.00	83.5	83.7	83.2	45
1715631960	83.7	1	1.21	82.5	83.7	82.5	274
1715372820	82.7	-0.6	-0.72	83.099999	83.099999	82.7	174
1715286420	83.3	0.6	0.73	83.3	83.3	83.3	31
1715200020	82.7	-1.3	-1.55	83.099999	83.099999	82.7	130
1715113620	84	0.1	0.12	83.4	84.099999	83.4	117
1715027220	83.9	0.9	1.08	82.9	83.9	82.4	1400
1714768020	83	0.3	0.36	83.5	83.5	83	33
1714681560	82.7	0.3	0.36	82.099999	83.2	82	215
1714508820	82.4	-0.3	-0.36	82.7	82.7	82.4	40
1714422420	82.7	-0.3	-0.36	82.3	82.9	82.3	167
1714163220	83	0.8	0.97	82.4	83.099999	82.4	311
1714076820	82.2	-1.1	-1.32	82.4	82.7	81.7	495
1713990420	83.3	-0.1	-0.12	83	83.3	83	73
1713903960	83.4	0.3	0.36	83	83.599999	83	138

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HELLA GmbH & Co KGaA (HLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HELLA GmbH & Co KGaA (HLE) Historical

HELLA GmbH & Co KGaA (HLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History