Hend Land Historical Data - HLD

Company Name	Stock Ticker Symbol	Market	Type
Hend Land	HLD	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.69%	2.92	17:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
			2.92	2.90

HLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.86	2.90	2.82	2.86	864	0.06	2.10%
1 Month	2.82	2.90	2.66	2.80	815	0.10	3.55%
3 Months	2.52	2.90	2.48	2.67	659	0.40	15.87%
6 Months	2.70	2.90	2.34	2.58	1,220	0.22	8.15%
1 Year	2.64	2.90	2.34	2.57	1,053	0.28	10.61%
3 Years	2.64	2.90	2.34	2.57	1,053	0.28	10.61%
5 Years	2.64	2.90	2.34	2.57	1,053	0.28	10.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
May 02 2024	2.82	-0.04	-1.40%	2.90	2.90	2.82	960
Apr 30 2024	2.86	-0.04	-1.38%	2.86	2.86	2.86	833
Apr 29 2024	2.90	0.04	1.40%	2.86	2.90	2.86	799
Apr 26 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0.00
Apr 25 2024	2.86	0.06	2.14%	2.86	2.86	2.86	110
Apr 24 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Apr 23 2024	2.80	0.04	1.45%	2.78	2.80	2.78	996
Apr 22 2024	2.76	0.10	3.76%	2.74	2.76	2.72	2,511
Apr 19 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Apr 18 2024	2.66	-0.16	-5.67%	2.68	2.68	2.66	377
Apr 17 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Apr 16 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Apr 15 2024	2.82	0.00	0.00%	2.82	2.82	2.82	396
Apr 12 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Apr 11 2024	2.82	0.18	6.82%	2.82	2.82	2.82	356
Apr 10 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 09 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 08 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 05 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 04 2024	2.64	-0.04	-1.49%	2.64	2.64	2.64	601