Frontier Lithium Inc (HL2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -9.01639344262 | 0.488 | 0.488 | 0.488 | 185 | 0.488 | DE |
| 4 | -0.1249999 | -21.9683518398 | 0.5689999 | 0.5799999 | 0.488 | 999 | 0.56433343 | DE |
| 12 | -0.174 | -28.1553398058 | 0.618 | 0.656 | 0.488 | 1659 | 0.58215204 | DE |
| 26 | -0.054 | -10.843373494 | 0.498 | 0.85 | 0.267 | 3384 | 0.54158253 | DE |
| 52 | -0.38 | -46.1165048544 | 0.824 | 0.86 | 0.267 | 3024 | 0.57738857 | DE |
| 156 | -0.38 | -46.1165048544 | 0.824 | 0.86 | 0.267 | 3024 | 0.57738857 | DE |
| 260 | -0.38 | -46.1165048544 | 0.824 | 0.86 | 0.267 | 3024 | 0.57738857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1718915160 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1718828760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1718742360 | 0.488 | -0.083 | -14.54 | 0.488 | 0.488 | 0.488 | 185 |
| 1718656020 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718396820 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718310420 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718224020 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718137620 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718051220 | 0.5709999 | -0.009 | -1.55 | 0.5709999 | 0.5709999 | 0.5709999 | 3000 |
| 1717792020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717705620 | 0.5799999 | 0.0519999 | 9.85 | 0.5799999 | 0.5799999 | 0.5799999 | 950 |
| 1717619220 | 0.528 | 0.003 | 0.57 | 0.528 | 0.528 | 0.528 | 100 |
| 1717532820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1717446420 | 0.525 | -0.044 | -7.73 | 0.5699999 | 0.5699999 | 0.525 | 900 |
| 1717187220 | 0.5689999 | -0.001 | -0.18 | 0.5689999 | 0.5689999 | 0.5689999 | 1500 |
| 1717100820 | 0.5699999 | 0.0139999 | 2.52 | 0.5699999 | 0.5699999 | 0.5699999 | 1081 |
| 1717014420 | 0.556 | -0.013 | -2.28 | 0.556 | 0.556 | 0.556 | 61 |
| 1716928020 | 0.5689999 | -0.028 | -4.69 | 0.5689999 | 0.5689999 | 0.5689999 | 1212 |
| 1716841560 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1716582360 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1716495960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1716409560 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1716323160 | 0.597 | -0.003 | -0.50 | 0.6 | 0.6 | 0.597 | 2700 |
| 1716236760 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 200 |
| 1715977620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715891220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715804820 | 0.585 | -0.022 | -3.62 | 0.585 | 0.585 | 0.585 | 1080 |
| 1715718360 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1715631960 | 0.607 | 0.0390001 | 6.87 | 0.607 | 0.607 | 0.607 | 820 |
| 1715372820 | 0.5679999 | -0.046 | -7.49 | 0.5679999 | 0.5679999 | 0.5679999 | 1600 |
| 1715286420 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1715200020 | 0.614 | 0.005 | 0.82 | 0.621 | 0.621 | 0.614 | 180 |
| 1715113620 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715027220 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714768020 | 0.609 | 0.006 | 1.00 | 0.609 | 0.609 | 0.609 | 402 |
| 1714681560 | 0.603 | -0.007 | -1.15 | 0.603 | 0.603 | 0.603 | 700 |
| 1714508820 | 0.61 | -0.015 | -2.40 | 0.61 | 0.61 | 0.61 | 8170 |
| 1714422420 | 0.625 | 0.006 | 0.97 | 0.625 | 0.625 | 0.625 | 5000 |
| 1714163220 | 0.619 | 0.074 | 13.58 | 0.619 | 0.619 | 0.619 | 758 |
| 1714076760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1713990360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1713903960 | 0.545 | -0.014 | -2.50 | 0.545 | 0.545 | 0.545 | 240 |
| 1713817620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1713558420 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1713472020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1713385620 | 0.559 | 0.037 | 7.09 | 0.559 | 0.559 | 0.559 | 6573 |
| 1713299220 | 0.522 | -0.134 | -20.43 | 0.5699999 | 0.603 | 0.522 | 4360 |
| 1713212760 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1712953560 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1712867160 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1712780760 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1712694360 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1712607960 | 0.656 | 0.018 | 2.82 | 0.656 | 0.656 | 0.656 | 350 |
| 1712348760 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1712262360 | 0.638 | 0.0550001 | 9.43 | 0.609 | 0.638 | 0.609 | 210 |
| 1712175960 | 0.5829999 | 0.0629999 | 12.12 | 0.618 | 0.618 | 0.5829999 | 802 |
| 1712093160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711661160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711574760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711488360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711401960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
