News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 199.862 | -1.41 | -0.70 | 199.862 | 199.862 | 199.862 | 35 |
| 1721939160 | 201.275 | 0 | 0.00 | 201.275 | 201.275 | 201.275 | 0 |
| 1721852760 | 201.275 | 0 | 0.00 | 201.275 | 201.275 | 201.275 | 0 |
| 1721766360 | 201.275 | 0 | 0.00 | 201.275 | 201.275 | 201.275 | 0 |
| 1721679960 | 201.275 | 0 | 0.00 | 201.275 | 201.275 | 201.275 | 0 |
| 1721420760 | 201.275 | -1.35 | -0.67 | 201.275 | 201.275 | 201.275 | 40 |
| 1721334420 | 202.623 | 0 | 0.00 | 202.623 | 202.623 | 202.623 | 0 |
| 1721248020 | 202.623 | -2.51 | -1.22 | 202.623 | 202.623 | 202.623 | 25 |
| 1721161560 | 205.129 | 0 | 0.00 | 205.129 | 205.129 | 205.129 | 0 |
| 1721075160 | 205.129 | -0.01 | -0.01 | 206.181 | 206.181 | 205.129 | 118 |
| 1720815960 | 205.143 | 1.76 | 0.87 | 205.143 | 205.143 | 205.143 | 22 |
| 1720729560 | 203.383 | -0.95 | -0.46 | 203.383 | 203.383 | 203.383 | 20 |
| 1720643220 | 204.328 | 0 | 0.00 | 204.328 | 204.328 | 204.328 | 0 |
| 1720556820 | 204.328 | 0 | 0.00 | 204.328 | 204.328 | 204.328 | 0 |
| 1720470420 | 204.328 | 0 | 0.00 | 204.328 | 204.328 | 204.328 | 0 |
| 1720211220 | 204.328 | 1.11 | 0.55 | 204.571 | 204.571 | 204.328 | 168 |
| 1720124820 | 203.215 | 2 | 0.99 | 203.216 | 203.247 | 203.215 | 137 |
| 1720038420 | 201.219 | 0 | 0.00 | 201.219 | 201.219 | 201.219 | 0 |
| 1719952020 | 201.219 | 0 | 0.00 | 201.219 | 201.219 | 201.219 | 0 |
| 1719865620 | 201.219 | -1.41 | -0.70 | 201.219 | 201.219 | 201.219 | 7 |
| 1719606420 | 202.629 | 1.95 | 0.97 | 202.629 | 202.629 | 202.629 | 28 |
| 1719520020 | 200.677 | 0 | 0.00 | 200.677 | 200.677 | 200.677 | 0 |
| 1719433620 | 200.677 | 0.92 | 0.46 | 202.519 | 202.519 | 200.677 | 20 |
| 1719347160 | 199.758 | -1.15 | -0.57 | 199.768 | 199.768 | 199.758 | 88 |
| 1719260820 | 200.91 | 0.71 | 0.35 | 201.02 | 201.02 | 200.893 | 190 |
| 1719001560 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1718915160 | 200.2 | 1.56 | 0.79 | 200.042 | 200.217 | 200.042 | 225 |
| 1718828820 | 198.636 | -1.15 | -0.58 | 198.636 | 198.636 | 198.636 | 50 |
| 1718742360 | 199.79 | -1.41 | -0.70 | 199.793 | 199.793 | 199.79 | 50 |
| 1718656020 | 201.197 | 0 | 0.00 | 201.197 | 201.197 | 201.197 | 0 |
| 1718396820 | 201.197 | -4.26 | -2.08 | 201.197 | 201.197 | 201.197 | 11 |
| 1718310420 | 205.461 | 0 | 0.00 | 205.461 | 205.461 | 205.461 | 0 |
| 1718224020 | 205.461 | 1.74 | 0.85 | 205.378 | 205.461 | 205.343 | 130 |
| 1718137620 | 203.725 | 0 | 0.00 | 203.725 | 203.725 | 203.725 | 0 |
| 1718051220 | 203.725 | -2.03 | -0.99 | 203.725 | 203.725 | 203.725 | 12 |
| 1717792020 | 205.759 | -1.78 | -0.86 | 205.759 | 205.759 | 205.759 | 34 |
| 1717705620 | 207.537 | 2.53 | 1.23 | 207.741 | 207.741 | 207.537 | 13 |
| 1717619220 | 205.006 | -0.99 | -0.48 | 205.006 | 205.006 | 205.006 | 40 |
| 1717532820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1717446420 | 206 | 1.88 | 0.92 | 206 | 206 | 206 | 50 |
| 1717187220 | 204.124 | -1.35 | -0.66 | 204.124 | 204.124 | 204.124 | 11 |
| 1717100820 | 205.474 | 0 | 0.00 | 205.474 | 205.474 | 205.474 | 0 |
| 1717014420 | 205.474 | 0 | 0.00 | 205.474 | 205.474 | 205.474 | 0 |
| 1716928020 | 205.474 | 0 | 0.00 | 205.474 | 205.474 | 205.474 | 0 |
| 1716841620 | 205.474 | 0 | 0.00 | 205.474 | 205.474 | 205.474 | 0 |
| 1716582420 | 205.474 | 0 | 0.00 | 205.474 | 205.474 | 205.474 | 0 |
| 1716496020 | 205.474 | -0.92 | -0.45 | 205.474 | 205.474 | 205.474 | 44 |
| 1716409560 | 206.396 | 0 | 0.00 | 206.396 | 206.396 | 206.396 | 0 |
| 1716323160 | 206.396 | -2.4 | -1.15 | 206.488 | 206.488 | 206.396 | 42 |
| 1716236820 | 208.793 | 0 | 0.00 | 208.793 | 208.793 | 208.793 | 0 |
| 1715977620 | 208.793 | -0.22 | -0.11 | 208.793 | 208.793 | 208.793 | 44 |
| 1715891220 | 209.014 | 0 | 0.00 | 209.014 | 209.014 | 209.014 | 0 |
| 1715804820 | 209.014 | 1.96 | 0.94 | 206.52 | 209.014 | 206.52 | 243 |
| 1715718360 | 207.059 | 0 | 0.00 | 207.059 | 207.059 | 207.059 | 0 |
| 1715631960 | 207.059 | 0.43 | 0.21 | 207.049 | 207.53 | 207.049 | 52 |
| 1715372820 | 206.631 | 1.2 | 0.59 | 206.631 | 206.631 | 206.631 | 54 |
| 1715286420 | 205.427 | 0 | 0.00 | 205.427 | 205.427 | 205.427 | 0 |
| 1715200020 | 205.427 | 0.43 | 0.21 | 205.427 | 205.427 | 205.427 | 7 |
| 1715113620 | 205 | 4.07 | 2.03 | 205 | 205 | 205 | 19 |
| 1715027220 | 200.927 | -0.44 | -0.22 | 201.14 | 201.187 | 200.927 | 162 |
| 1714768020 | 201.371 | 0 | 0.00 | 201.371 | 201.371 | 201.371 | 0 |
| 1714681620 | 201.371 | 0 | 0.00 | 201.371 | 201.371 | 201.371 | 0 |
| 1714508820 | 201.371 | -1.22 | -0.60 | 201.371 | 201.371 | 201.371 | 55 |
| 1714422420 | 202.59 | 1.97 | 0.98 | 202.59 | 202.59 | 202.59 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
