BMW (HJ0A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722284760 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722025560 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1721939160 | 92.785 | 0.19 | 0.20 | 92.785 | 92.785 | 92.785 | 20000 |
| 1721852820 | 92.6 | 0.09 | 0.09 | 92.6 | 92.6 | 92.6 | 12000 |
| 1721766420 | 92.514 | -0.06 | -0.06 | 92.288 | 92.514 | 92.288 | 126000 |
| 1721679960 | 92.57 | 0.01 | 0.01 | 92.57 | 92.57 | 92.57 | 10000 |
| 1721420760 | 92.561 | 0.26 | 0.28 | 92.561 | 92.561 | 92.561 | 40000 |
| 1721334360 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721247960 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721161560 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721075160 | 92.298 | 0.28 | 0.31 | 92.298 | 92.298 | 92.298 | 54000 |
| 1720815960 | 92.016 | 0 | 0.00 | 92.016 | 92.016 | 92.016 | 0 |
| 1720729560 | 92.016 | 0.01 | 0.01 | 92.016 | 92.016 | 92.016 | 50000 |
| 1720643160 | 92.005 | 0 | 0.00 | 92.005 | 92.005 | 92.005 | 0 |
| 1720556760 | 92.005 | 0 | 0.00 | 92.005 | 92.005 | 92.005 | 43000 |
| 1720470360 | 92.005 | 0.14 | 0.15 | 92.005 | 92.005 | 92.005 | 20000 |
| 1720211220 | 91.868 | 0 | 0.00 | 91.868 | 91.868 | 91.868 | 0 |
| 1720124820 | 91.868 | 0.12 | 0.13 | 91.868 | 91.868 | 91.868 | 25000 |
| 1720038420 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719952020 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719865620 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719606420 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719520020 | 91.75 | -0.2 | -0.22 | 91.75 | 91.75 | 91.75 | 87000 |
| 1719433560 | 91.951 | 0 | 0.00 | 91.951 | 91.951 | 91.951 | 0 |
| 1719347160 | 91.951 | 0.15 | 0.17 | 91.951 | 91.951 | 91.951 | 6000 |
| 1719260760 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 0 |
| 1719001560 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 0 |
| 1718915160 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 5000 |
| 1718828760 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 0 |
| 1718742360 | 91.799 | -0.41 | -0.44 | 91.799 | 91.799 | 91.799 | 15000 |
| 1718656020 | 92.209 | 0 | 0.00 | 92.209 | 92.209 | 92.209 | 0 |
| 1718396820 | 92.209 | 0.85 | 0.93 | 92.209 | 92.209 | 92.209 | 17000 |
| 1718310420 | 91.359 | 0 | 0.00 | 91.359 | 91.359 | 91.359 | 0 |
| 1718224020 | 91.359 | 0 | 0.00 | 91.359 | 91.359 | 91.359 | 0 |
| 1718137620 | 91.359 | 0.15 | 0.16 | 91.359 | 91.359 | 91.359 | 10000 |
| 1718051220 | 91.209 | -0.22 | -0.24 | 91.146 | 91.209 | 91.146 | 110000 |
| 1717792020 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717705620 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717619220 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717532820 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717446420 | 91.433 | 0.09 | 0.10 | 91.359 | 91.433 | 91.359 | 80000 |
| 1717187220 | 91.339 | 0 | 0.00 | 91.339 | 91.339 | 91.339 | 0 |
| 1717100820 | 91.339 | 0 | 0.00 | 91.339 | 91.339 | 91.339 | 0 |
| 1717014420 | 91.339 | -0.48 | -0.52 | 91.339 | 91.339 | 91.339 | 27000 |
| 1716928020 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716841620 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716582420 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716496020 | 91.815 | 0.13 | 0.14 | 91.815 | 91.815 | 91.815 | 21000 |
| 1716409620 | 91.686 | -0.09 | -0.09 | 91.686 | 91.686 | 91.686 | 21000 |
| 1716323160 | 91.772 | -0.06 | -0.06 | 91.772 | 91.772 | 91.772 | 15000 |
| 1716236820 | 91.829 | 0 | 0.00 | 91.829 | 91.829 | 91.829 | 0 |
| 1715977620 | 91.829 | 0.15 | 0.17 | 91.829 | 91.829 | 91.829 | 50000 |
| 1715891220 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715804820 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715718420 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715632020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715372820 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715286420 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715200020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715113620 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715027220 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1714768020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1714681620 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
