Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 274,306 |
|
|||||
| News | - | ||||||
| Day High | 6.266 | Low High |
|||||
| Day Low | 6.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE | HFG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.118 | -1.91% | 6.072 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.152 | 6.046 | 6.266 | 6.072 | 6.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 312 | 274,306 | - | 6.046 - 34.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:04 | 150 | 6.092 € | EUR |
HelloFresh News
Loading Messages....
Historical HFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.688 | 6.75 | 6.046 | 6.26 | 182,078 | -0.616 | -9.21% |
| 1 Month | 6.384 | 7.40 | 6.046 | 6.58 | 211,754 | -0.312 | -4.89% |
| 3 Months | 13.25 | 13.67 | 6.046 | 7.40 | 401,111 | -7.18 | -54.17% |
| 6 Months | 21.09 | 21.37 | 6.046 | 9.12 | 240,008 | -15.02 | -71.21% |
| 1 Year | 24.42 | 34.35 | 6.046 | 17.90 | 332,704 | -18.35 | -75.14% |
| 3 Years | 63.62 | 97.50 | 6.046 | 39.44 | 815,301 | -57.55 | -90.46% |
| 5 Years | 9.00 | 97.50 | 6.046 | 39.20 | 833,072 | -2.93 | -32.53% |
