Hartford Financial Services Group Inc Historical Data - HFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	94	0	0.00	93.5	94	93.5	115
1721420760	94	-3.5	-3.59	96.5	96.5	94	189
1721334360	97.5	3.5	3.72	97	97.5	97	292
1721248020	94	0	0.00	94	94	94	21
1721161560	94	-0.5	-0.53	94	94	94	1
1721075160	94.5	0.5	0.53	93.5	94.5	93.5	137
1720815960	94	2	2.17	93.5	94	93.5	300
1720729560	92	0	0.00	92	92	92	0
1720643160	92	0	0.00	92	92	92	0
1720556760	92	0	0.00	92	92	92	13
1720470360	92	0	0.00	91.5	92	91	461
1720211220	92	0	0.00	92	92	92	0
1720124820	92	-0.5	-0.54	92	92	92	6
1720038420	92.5	0	0.00	93	93	92	433
1719952020	92.5	-2	-2.12	93	93	92.5	370
1719865620	94.5	-1.5	-1.56	94.5	94.5	94.5	5
1719606420	96	0	0.00	96	96	96	0
1719520020	96	0	0.00	96	96	96	0
1719433620	96	-1	-1.03	96	96	96	250
1719347160	97	0.5	0.52	97	97	97	2
1719260820	96.5	-0.5	-0.52	96.5	96.5	96.5	6
1719001560	97	0	0.00	97	97	97	0
1718915160	97	1.5	1.57	97	97	97	248
1718828820	95.5	1.5	1.60	95.5	95.5	95.5	12
1718742360	94	0.5	0.53	94	94	94	100
1718656020	93.5	0.5	0.54	93.5	93.5	93.5	541
1718396820	93	1.5	1.64	93	93	93	56
1718310420	91.5	-2	-2.14	91.5	91.5	91.5	10
1718224020	93.5	0	0.00	93.5	93.5	93.5	0
1718137620	93.5	0	0.00	93.5	93.5	93.5	4
1718051220	93.5	0.5	0.54	93.5	93.5	93.5	39
1717792020	93	1	1.09	92	93	92	4
1717705620	92	-0.5	-0.54	92	92	92	18
1717619220	92.5	-0.5	-0.54	92.5	92.5	92.5	304
1717532820	93	-2	-2.11	93	93	93	1
1717446420	95	1.5	1.60	95	95	95	2
1717187220	93.5	1	1.08	93.5	93.5	93.5	21
1717100820	92.5	0.5	0.54	92	92.5	91.5	181
1717014420	92	-1	-1.08	91.5	92	91.5	167
1716928020	93	-0.5	-0.53	93	94	93	142
1716841620	93.5	0	0.00	93.5	93.5	93.5	0
1716582420	93.5	-0.5	-0.53	93	93.5	93	112
1716496020	94	-0.5	-0.53	95	95	94	120
1716409620	94.5	0	0.00	94.5	94.5	94.5	157
1716323220	94.5	0	0.00	94.5	94.5	94.5	0
1716236820	94.5	0	0.00	94.5	94.5	94.5	0
1715977620	94.5	1.5	1.61	94	94.5	94	46
1715891220	93	0	0.00	93	93	93	0
1715804820	93	-1	-1.06	94	94	92.5	210
1715718420	94	0	0.00	94	94	94	0
1715632020	94	0	0.00	94	94	94	0
1715372820	94	0.5	0.53	94	94	94	107
1715286420	93.5	1	1.08	92.5	93.5	92.5	132
1715200020	92.5	0.5	0.54	92.5	92.5	92.5	15
1715113620	92	0.5	0.55	92.5	92.5	92	1001
1715027220	91.5	1	1.10	91.5	91.5	91.5	122
1714768020	90.5	-1	-1.09	91	91.5	90.5	284
1714681560	91.5	0.5	0.55	91	91.5	91	17
1714508820	91	1	1.11	91	91	91	11
1714422420	90	-2.5	-2.70	89	90	89	82
1714163220	92.5	0	0.00	92.5	92.5	92.5	100
1714076820	92.5	-1	-1.07	92.5	92.5	92.5	1
1713990420	93.5	0	0.00	93.5	93.5	93.5	131
1713903960	93.5	3	3.31	93.5	93.5	93.5	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Financial Services Group Inc (HFF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Financial Services Group Inc (HFF) Historical

Hartford Financial Services Group Inc (HFF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE