Hdfc Bank Ltd Historical Data - HDFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.900900900901	55.5	57	55	344	55.7630662	DE
4	-4.5	-7.43801652893	60.5	62.5	55	491	58.95944498	DE
12	1.5	2.75229357798	54.5	62.5	50.5	465	55.65231248	DE
26	4.5	8.73786407767	51.5	62.5	48.8	424	53.65146151	DE
52	-3	-5.08474576271	59	62.5	48.8	347	54.51289817	DE
156	-3	-5.08474576271	59	62.5	48.8	347	54.51289817	DE
260	-3	-5.08474576271	59	62.5	48.8	347	54.51289817	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	55.5	-0.5	-0.89	55.5	55.5	55.5	102
1721939160	56	0.5	0.90	56	56	56	105
1721852820	55.5	0	0.00	55.5	55.5	55.5	90
1721766420	55.5	-0.5	-0.89	56	56	55	1220
1721677800	56	0.5	0.90	56	57	56	267
1721420760	55.5	0	0.00	55.5	55.5	55.5	40
1721334420	55.5	0	0.00	55.5	55.5	55.5	0
1721248020	55.5	-0.5	-0.89	55.5	55.5	55.5	89
1721161560	56	0	0.00	55	56	55	71
1721075160	56	0.5	0.90	56	56	56	1
1720815960	55.5	0	0.00	56	56	55.5	75
1720729560	55.5	-0.5	-0.89	55.5	56	55	569
1720643220	56	-1.5	-2.61	56	56	56	234
1720556760	57.5	0	0.00	57	57.5	57	114
1720470360	57.5	0.5	0.88	57.5	58	57.5	628
1720211220	57	-5	-8.06	62.5	62.5	57	988
1720124820	62	0	0.00	62	62	62	620
1720038420	62	0	0.00	62.5	62.5	62	560
1719952020	62	2	3.33	60	62	59.5	2260
1719865620	60	-1	-1.64	60	61	59.5	1356
1719606420	61	0.5	0.83	60.5	61	60.5	46
1719520020	60.5	0	0.00	60.5	60.5	60.5	217
1719433620	60.5	-0.5	-0.82	60.5	60.5	60.5	361
1719347160	61	1.5	2.52	60	61	60	687
1719260820	59.5	1.5	2.59	59	59.5	59	602
1719001620	58	-1	-1.69	58	58	58	18
1718915160	59	2	3.51	57.5	59	57.5	782
1718828760	57	0	0.00	57	57	57	0
1718742360	57	0.5	0.88	57	57.5	57	103
1718656020	56.5	0	0.00	57	57	56.5	201
1718396820	56.5	0.5	0.89	56.5	56.5	56.5	25
1718310420	56	1	1.82	56	56	55.5	396
1718224020	55	0.5	0.92	55	55	55	169
1718137620	54.5	0	0.00	54.5	54.5	54.5	186
1718051220	54.5	0.5	0.93	54.5	54.5	54.5	755
1717792020	54	0	0.00	54.5	54.5	54	26
1717705620	54	0.5	0.93	53.5	54.5	53.5	2619
1717619220	53.5	2	3.88	51.5	54	51.5	312
1717532820	51.5	-3.5	-6.36	55.5	55.5	50.5	3678
1717446420	55	2	3.77	54	55	53.5	198
1717187220	53	0	0.00	53.5	53.5	53	21
1717100820	53	-0.5	-0.93	53.5	53.5	52.5	162
1717014420	53.5	0	0.00	53.5	53.5	53.5	70
1716928020	53.5	-0.5	-0.93	53.5	54.5	53.5	847
1716841560	54	0.5	0.93	54	54	54	18
1716582420	53.5	0.5	0.94	53	53.5	53	110
1716496020	53	1.5	2.91	52.5	53	52.5	107
1716409620	51.5	0	0.00	51.5	51.5	51.5	61
1716323160	51.5	-0.5	-0.96	52	52	51.5	74
1716236760	52	-0.5	-0.95	51.5	52	51.5	65
1715977620	52.5	1	1.94	52	52.5	51.5	285
1715891220	51.5	0.5	0.98	51.5	52	51.5	671
1715804820	51	-1	-1.92	52	52	51	1421
1715718420	52	0.5	0.97	52	52	52	2
1715631960	51.5	0.5	0.98	52.5	52.5	51.5	242
1715372820	51	-1	-1.92	51	51.5	51	149
1715286420	52	0	0.00	51.5	52	51.5	166
1715200020	52	-0.5	-0.95	52.5	52.5	52	242
1715113620	52.5	-1.5	-2.78	53.5	54	52.5	971
1715027220	54	-0.5	-0.92	54.5	54.5	54	121
1714768020	54.5	-1	-1.80	54.5	54.5	54	28
1714681560	55.5	1	1.83	53.5	55.5	53.5	543
1714508820	54.5	0	0.00	54.5	54.5	54.5	15
1714422420	54.5	0.5	0.93	54	55	54	750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hdfc Bank Ltd (HDFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hdfc Bank Ltd (HDFA) Historical

Hdfc Bank Ltd (HDFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History