News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 40 |
| 1721420760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721334360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721247960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721161560 | 27 | 1 | 3.85 | 27 | 27 | 27 | 140 |
| 1721075160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720815960 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 100 |
| 1720729560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720643160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720556760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720470360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 43 |
| 1720211220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720124820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720038420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719952020 | 25.8 | 0.8 | 3.20 | 25.4 | 25.8 | 25.4 | 599 |
| 1719865620 | 25 | 0.2 | 0.81 | 25.6 | 25.6 | 25 | 96 |
| 1719606420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719520020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719433620 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 9 |
| 1719347220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719260820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719001620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718915220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718828820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 40 |
| 1718742420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718656020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718396820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 208 |
| 1718310420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 42 |
| 1718224020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718137620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718051220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 10 |
| 1717792020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717705620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 50 |
| 1717619220 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 171 |
| 1717532820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717446420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717187220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717100820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717014420 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 14 |
| 1716928020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716841620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716582420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716496020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716409620 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.6 | 1400 |
| 1716323160 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 400 |
| 1716236760 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 382 |
| 1715977620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715891220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 6 |
| 1715804820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 25 |
| 1715718420 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 191 |
| 1715632020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715372820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715286420 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 86 |
| 1715200020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715113620 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 187 |
| 1715027220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714768020 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 566 |
| 1714681620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714508820 | 27.2 | 1.2 | 4.62 | 27.4 | 27.4 | 27.2 | 500 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -2.6 | -9.09 | 26.6 | 26.6 | 26 | 150 |
| 1713990420 | 28.6 | 0.6 | 2.14 | 29 | 29 | 28.6 | 290 |
| 1713903960 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
