![Hamburg Commercial Bank](/common/images/company/TG_HCB0BV.png)
Hamburg Commercial Bank (HCB0BV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 100.312 | -0.2 | -0.20 | 100.312 | 100.312 | 100.312 | 5000 |
1721939160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721852760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721766360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721679960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721420760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721334360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721247960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721161560 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1721075160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1720815960 | 100.51 | 0.61 | 0.61 | 100.51 | 100.51 | 100.51 | 3000 |
1720729620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1720643220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1720556820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1720470420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1720211220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1720124820 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 2821000 |
1720038420 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719952020 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719865620 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719606420 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719520020 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719433620 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719347220 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719260820 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1719001620 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718915220 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718828820 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718742420 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718656020 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718396820 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
1718310420 | 99.879 | 0.06 | 0.06 | 99.879 | 99.879 | 99.879 | 20000 |
1718224020 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
1718137620 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
1718051220 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
1717792020 | 99.815 | -0.06 | -0.06 | 99.815 | 99.815 | 99.815 | 25000 |
1717705620 | 99.87 | 0.2 | 0.20 | 99.87 | 99.87 | 99.87 | 20000 |
1717619220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1717532820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1717446420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1717187220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1717100820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1717014420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1716928020 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1716841620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1716582420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
1716496020 | 99.67 | -0.04 | -0.04 | 99.67 | 99.67 | 99.67 | 20000 |
1716409620 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1716323220 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1716236820 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1715977620 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1715891220 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1715804820 | 99.708 | 0 | 0.00 | 99.708 | 99.708 | 99.708 | 0 |
1715718420 | 99.708 | -0.28 | -0.28 | 99.708 | 99.708 | 99.708 | 5000 |
1715632020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1715372820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1715286420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1715200020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 50000 |
1715113620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1715027220 | 99.99 | -0.26 | -0.26 | 100.01 | 100.01 | 99.98 | 32000 |
1714716000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1714629600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1714456800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1714370400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.