Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,186 |
|
|||||
| News | - | ||||||
| Day High | 8.31 | Low High |
|||||
| Day Low | 8.072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings plc | HBC1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.012 | 0.14% | 8.31 | 14:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.254 | 8.072 | 8.31 | 8.298 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 12,186 | - | 6.721 - 8.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:02 | 780 | 8.31 € | EUR |
HSBC News
Loading Messages....
Historical HBC1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.399 | 8.399 | 8.06 | 8.22 | 13,770 | -0.089 | -1.06% |
| 1 Month | 8.26 | 8.55 | 8.02 | 8.24 | 20,448 | 0.05 | 0.61% |
| 3 Months | 6.99 | 8.55 | 6.87 | 7.80 | 29,249 | 1.32 | 18.88% |
| 6 Months | 7.233 | 8.55 | 6.77 | 7.41 | 35,232 | 1.08 | 14.89% |
| 1 Year | 7.10 | 8.55 | 6.721 | 7.33 | 29,763 | 1.21 | 17.04% |
| 3 Years | 5.21 | 8.55 | 4.18 | 6.19 | 47,391 | 3.10 | 59.50% |
| 5 Years | 7.227 | 8.55 | 3.082 | 5.72 | 51,137 | 1.08 | 14.99% |
