Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.07 | 0.12% | 57.11 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.14 | 56.84 | 57.33 | 57.11 | 57.04 |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.04 | 61.10 | 56.15 | 58.05 | 847 | -3.93 | -6.44% |
| 1 Month | 51.74 | 61.40 | 51.27 | 57.65 | 735 | 5.37 | 10.38% |
| 3 Months | 47.16 | 61.40 | 39.48 | 52.23 | 598 | 9.95 | 21.10% |
| 6 Months | 43.72 | 61.40 | 39.48 | 47.34 | 700 | 13.39 | 30.63% |
| 1 Year | 65.22 | 68.56 | 39.48 | 48.69 | 651 | -8.11 | -12.43% |
| 3 Years | 81.32 | 91.16 | 39.48 | 51.36 | 438 | -24.21 | -29.77% |
| 5 Years | 80.22 | 91.16 | 39.48 | 51.60 | 404 | -23.11 | -28.81% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.84 | 0.39 | 0.69% | 57.14 | 57.33 | 56.84 | 456 |
| May 02 2024 | 56.45 | -1.27 | -2.20% | 56.45 | 57.84 | 56.15 | 1,341 |
| Apr 30 2024 | 57.72 | -1.94 | -3.25% | 59.19 | 59.19 | 57.72 | 710 |
| Apr 29 2024 | 59.66 | -0.26 | -0.43% | 60.15 | 60.60 | 59.66 | 456 |
| Apr 26 2024 | 59.92 | -0.57 | -0.94% | 61.04 | 61.10 | 59.53 | 880 |
| Apr 25 2024 | 60.49 | -0.54 | -0.88% | 59.64 | 60.56 | 59.31 | 2,210 |
| Apr 24 2024 | 61.03 | 6.98 | 12.91% | 54.56 | 61.40 | 54.56 | 4,641 |
| Apr 23 2024 | 54.05 | 1.71 | 3.27% | 52.36 | 54.12 | 52.36 | 130 |
| Apr 22 2024 | 52.34 | 0.40 | 0.77% | 52.17 | 52.39 | 52.17 | 195 |
| Apr 19 2024 | 51.94 | 0.40 | 0.78% | 51.27 | 51.94 | 51.27 | 40 |
| Apr 18 2024 | 51.54 | -0.10 | -0.19% | 51.55 | 51.55 | 51.52 | 638 |
| Apr 17 2024 | 51.64 | -0.56 | -1.07% | 51.80 | 51.80 | 51.64 | 250 |
| Apr 16 2024 | 52.20 | -0.08 | -0.15% | 52.11 | 52.20 | 51.62 | 161 |
| Apr 15 2024 | 52.28 | -0.30 | -0.57% | 52.65 | 53.37 | 52.28 | 469 |
| Apr 12 2024 | 52.58 | -0.49 | -0.92% | 52.55 | 52.58 | 52.55 | 251 |
| Apr 11 2024 | 53.07 | 1.31 | 2.53% | 52.85 | 53.07 | 52.74 | 61 |
| Apr 10 2024 | 51.76 | -1.20 | -2.27% | 52.82 | 52.82 | 51.76 | 380 |
| Apr 09 2024 | 52.96 | -0.04 | -0.08% | 53.02 | 53.31 | 52.96 | 1,148 |
| Apr 08 2024 | 53.00 | 1.08 | 2.08% | 51.86 | 53.36 | 51.86 | 644 |
| Apr 05 2024 | 51.92 | 0.37 | 0.72% | 51.74 | 51.92 | 51.74 | 52 |
