Tudor Gold Corp Historical Data - H56

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	0.473	-0.0145	-2.97	0.462	0.473	0.462	51065
1722284760	0.4875	0.0275	5.98	0.4875	0.4875	0.4875	1000
1722025620	0.46	-0.006	-1.29	0.4985	0.4985	0.46	25650
1721939160	0.466	-0.019	-3.92	0.4855	0.49	0.461	41800
1721852820	0.485	0	0.00	0.4825	0.485	0.471	20890
1721766420	0.485	-0.041	-7.79	0.5669999	0.584	0.4565	117555
1721679960	0.526	-0.007	-1.31	0.534	0.5689999	0.526	46600
1721420760	0.533	0.013	2.50	0.533	0.533	0.533	5000
1721334360	0.52	-0.033	-5.97	0.55	0.55	0.52	31428
1721248020	0.553	-0.002	-0.36	0.5729999	0.5739999	0.548	18328
1721161560	0.555	0.01	1.83	0.555	0.555	0.555	9750
1721075160	0.545	0.031	6.03	0.535	0.545	0.524	5790
1720815960	0.514	-0.011	-2.10	0.546	0.546	0.514	28600
1720729560	0.525	0.015	2.94	0.519	0.53	0.451	306100
1720643160	0.51	0	0.00	0.51	0.51	0.51	0
1720556760	0.51	0	0.00	0.4955	0.51	0.4955	20000
1720470360	0.51	0.001	0.20	0.51	0.51	0.51	2000
1720211220	0.509	-0.001	-0.20	0.507	0.51	0.5	9203
1720124820	0.51	0.0455	9.80	0.4815	0.51	0.4815	5700
1720038420	0.4645	0.007	1.53	0.474	0.4815	0.4505	18213
1719952020	0.4575	-0.023	-4.79	0.46	0.46	0.4505	10000
1719865620	0.4805	-0.002	-0.41	0.48	0.4805	0.48	1770
1719606420	0.4825	0.0295	6.51	0.482	0.483	0.482	32000
1719520020	0.453	0.0125	2.84	0.4485	0.453	0.4485	13000
1719433620	0.4405	-0.029	-6.18	0.4775	0.4775	0.4405	17620
1719347160	0.4695	-0.001	-0.21	0.458	0.47	0.458	23959
1719260820	0.4705	-0.0195	-3.98	0.483	0.497	0.4705	17600
1719001620	0.49	0.0195	4.14	0.498	0.498	0.4705	23602
1718915160	0.4705	-0.006	-1.26	0.4635	0.502	0.4635	15713
1718828820	0.4765	-0.0175	-3.54	0.494	0.494	0.4765	3375
1718742360	0.494	-0.013	-2.56	0.4765	0.494	0.4765	23900
1718656020	0.507	0.005	1.00	0.501	0.507	0.501	3000
1718396820	0.502	0.003	0.60	0.4945	0.509	0.4945	17000
1718310420	0.499	-0.007	-1.38	0.4965	0.505	0.4735	21984
1718224020	0.506	0.0165	3.37	0.4905	0.506	0.4905	1250
1718137620	0.4895	-0.007	-1.41	0.513	0.513	0.4895	3400
1718051220	0.4965	-0.0335	-6.32	0.518	0.518	0.4965	2230
1717792020	0.53	0.024	4.74	0.55	0.7	0.53	355022
1717705620	0.506	0.0145	2.95	0.507	0.507	0.506	6900
1717619220	0.4915	-0.0165	-3.25	0.492	0.492	0.4915	18000
1717532820	0.508	-0.015	-2.87	0.52	0.52	0.4805	19250
1717446420	0.523	-0.022	-4.04	0.539	0.552	0.523	18888
1717187220	0.545	0.025	4.81	0.549	0.549	0.516	17661
1717100820	0.52	-0.008	-1.52	0.545	0.547	0.52	12400
1717014420	0.528	0.007	1.34	0.528	0.528	0.528	526
1716928020	0.521	-0.029	-5.27	0.532	0.532	0.521	6940
1716841560	0.55	0.046	9.13	0.511	0.55	0.511	19752
1716582420	0.504	-0.006	-1.18	0.497	0.504	0.4825	21405
1716496020	0.51	-0.01	-1.92	0.511	0.511	0.51	24700
1716409620	0.52	-0.005	-0.95	0.532	0.532	0.503	18148
1716323160	0.525	-0.034	-6.08	0.561	0.561	0.525	63997
1716236760	0.559	0.015	2.76	0.545	0.56	0.527	45817
1715977620	0.544	0.013	2.45	0.526	0.552	0.511	26626
1715891220	0.531	-0.001	-0.19	0.517	0.54	0.511	39900
1715804820	0.532	-0.001	-0.19	0.513	0.534	0.506	54958
1715718420	0.533	0.013	2.50	0.528	0.533	0.528	2050
1715631960	0.52	-0.007	-1.33	0.503	0.533	0.503	51767
1715372820	0.527	-0.023	-4.18	0.542	0.552	0.516	26795
1715286420	0.55	0.003	0.55	0.523	0.55	0.523	6200
1715200020	0.547	0.007	1.30	0.548	0.548	0.547	5500
1715113620	0.54	-0.008	-1.46	0.549	0.559	0.54	44900
1715027220	0.548	0.013	2.43	0.536	0.55	0.536	10106
1714768020	0.535	-0.022	-3.95	0.535	0.557	0.535	12134
1714681560	0.557	-0.004	-0.71	0.585	0.585	0.55	20900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tudor Gold Corp (H56)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tudor Gold Corp (H56) Historical

Tudor Gold Corp (H56)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE