HSBC Securities Services Ireland Limited (H4ZT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 67.709999 | 1.33 | 2.00 | 67.4 | 67.83 | 67.4 | 799 |
| 1719520020 | 66.379999 | 1.26 | 1.93 | 66.17 | 66.43 | 66.129999 | 103 |
| 1719433620 | 65.12 | 0.12 | 0.18 | 65.12 | 65.12 | 65.12 | 13 |
| 1719347160 | 65 | -0.44 | -0.67 | 65.019999 | 65.019999 | 65 | 3 |
| 1719260820 | 65.44 | -0.4 | -0.61 | 65.819998 | 65.89 | 65.42 | 404 |
| 1719001620 | 65.84 | 2.06 | 3.23 | 65.42 | 65.86 | 65.36 | 419 |
| 1718915160 | 63.78 | 1.1 | 1.75 | 63.77 | 63.95 | 63.67 | 1544 |
| 1718828820 | 62.68 | -1.19 | -1.86 | 63.7 | 63.7 | 62.68 | 114 |
| 1718742360 | 63.87 | 1.03 | 1.64 | 63.06 | 63.87 | 63.06 | 54 |
| 1718656020 | 62.84 | -0.49 | -0.77 | 62.98 | 63.09 | 62.84 | 43 |
| 1718396820 | 63.33 | -1.27 | -1.97 | 64.53 | 64.53 | 62.92 | 576 |
| 1718310420 | 64.599999 | -0.66 | -1.01 | 64.78 | 64.87 | 64.25 | 338 |
| 1718224020 | 65.26 | 0.3 | 0.46 | 64.9 | 65.26 | 64.78 | 363 |
| 1718137620 | 64.959998 | -1.92 | -2.87 | 64.959998 | 64.959998 | 64.959998 | 12 |
| 1718051220 | 66.879999 | 1.12 | 1.70 | 66.129999 | 66.879999 | 66.129999 | 436 |
| 1717792020 | 65.76 | -0.7 | -1.05 | 66.709998 | 66.709998 | 65.75 | 102 |
| 1717705620 | 66.459998 | 0.87 | 1.33 | 64.64 | 66.48 | 64.64 | 1201 |
| 1717619220 | 65.59 | -1.12 | -1.68 | 66 | 66 | 65.45 | 280 |
| 1717532820 | 66.709998 | 0.71 | 1.08 | 67.36 | 67.36 | 66.349999 | 478 |
| 1717446420 | 66 | 0.44 | 0.67 | 66.65 | 66.65 | 66 | 240 |
| 1717187220 | 65.56 | 0.77 | 1.19 | 65.06 | 65.56 | 65 | 447 |
| 1717100820 | 64.79 | -0.72 | -1.10 | 65.45 | 66.06 | 64.79 | 397 |
| 1717014420 | 65.51 | -2.25 | -3.32 | 66.55 | 66.55 | 65.51 | 249 |
| 1716928020 | 67.76 | 0.32 | 0.47 | 67.51 | 67.76 | 67.51 | 41 |
| 1716841560 | 67.44 | -0.45 | -0.66 | 68.569999 | 68.569999 | 67.069998 | 531 |
| 1716582420 | 67.89 | 0.42 | 0.62 | 67.83 | 67.89 | 67.83 | 777 |
| 1716496020 | 67.47 | -0.93 | -1.36 | 68.62 | 68.62 | 67.47 | 604 |
| 1716409620 | 68.4 | 0.02 | 0.03 | 67.95 | 68.43 | 67.95 | 519 |
| 1716323160 | 68.38 | -0.66 | -0.96 | 68.45 | 68.45 | 67.849999 | 535 |
| 1716236760 | 69.04 | -1.59 | -2.25 | 70.23 | 70.23 | 69.04 | 475 |
| 1715977620 | 70.63 | 0.71 | 1.02 | 69.93 | 70.63 | 69.93 | 578 |
| 1715891220 | 69.92 | 1.19 | 1.73 | 69.53 | 69.959999 | 69.53 | 541 |
| 1715804820 | 68.73 | 0.35 | 0.51 | 68.5 | 69.38 | 68.5 | 341 |
| 1715718420 | 68.38 | 0.13 | 0.19 | 68.709999 | 68.709999 | 68.06 | 294 |
| 1715631960 | 68.25 | -0.13 | -0.19 | 67.43 | 68.25 | 67.43 | 386 |
| 1715372820 | 68.38 | -0.13 | -0.19 | 68.66 | 68.66 | 68.27 | 191 |
| 1715286420 | 68.51 | 0.41 | 0.60 | 68.13 | 68.51 | 68.06 | 6 |
| 1715200020 | 68.099999 | -1.09 | -1.58 | 68.15 | 68.15 | 68 | 315 |
| 1715113620 | 69.19 | -0.33 | -0.47 | 69 | 69.19 | 68.62 | 92 |
| 1715027220 | 69.52 | 0.08 | 0.12 | 69.64 | 69.64 | 69.52 | 203 |
| 1714768020 | 69.44 | 0.84 | 1.22 | 69.239999 | 69.44 | 69.239999 | 23 |
| 1714681560 | 68.599999 | -1.81 | -2.57 | 68.45 | 68.75 | 68.44 | 1055 |
| 1714508820 | 70.41 | 0.66 | 0.95 | 70.64 | 70.849999 | 70.41 | 593 |
| 1714422420 | 69.75 | 0.6 | 0.87 | 68.849999 | 69.77 | 68.849999 | 358 |
| 1714163220 | 69.15 | -0.82 | -1.17 | 68.25 | 69.15 | 68.25 | 38 |
| 1714076820 | 69.97 | -0.9 | -1.27 | 70.19 | 70.319999 | 69.97 | 78 |
| 1713990420 | 70.87 | -0.49 | -0.69 | 71.22 | 71.22 | 70.51 | 266 |
| 1713903960 | 71.36 | 1.46 | 2.09 | 70.52 | 71.36 | 70.39 | 42 |
| 1713817560 | 69.9 | -0.08 | -0.11 | 69.9 | 70.16 | 69.9 | 241 |
| 1713558420 | 69.98 | -1.25 | -1.75 | 70.64 | 70.66 | 69.61 | 1209 |
| 1713472020 | 71.23 | 0.59 | 0.84 | 70.67 | 71.4 | 70.67 | 39 |
| 1713385620 | 70.64 | -0.07 | -0.10 | 70.67 | 71.28 | 70.64 | 467 |
| 1713299220 | 70.709999 | -2.91 | -3.95 | 72.8 | 72.8 | 70.319999 | 357 |
| 1713212820 | 73.62 | 0.06 | 0.08 | 73.25 | 73.86 | 73.13 | 141 |
| 1712953620 | 73.56 | 0.6 | 0.82 | 72.66 | 73.569999 | 72.66 | 430 |
| 1712867220 | 72.959999 | -0.45 | -0.61 | 74 | 74 | 72.92 | 139 |
| 1712780760 | 73.41 | -0.45 | -0.61 | 73.78 | 73.78 | 73.41 | 63 |
| 1712694360 | 73.86 | 0.07 | 0.09 | 73.55 | 73.86 | 73.11 | 170 |
| 1712607960 | 73.79 | -0.35 | -0.47 | 73.84 | 73.84 | 73.52 | 463 |
| 1712348820 | 74.14 | 0.23 | 0.31 | 74.11 | 74.14 | 73.42 | 308 |
| 1712262360 | 73.91 | 0.79 | 1.08 | 72.78 | 73.97 | 72.73 | 292 |
| 1712175960 | 73.12 | -1.13 | -1.52 | 73.88 | 73.88 | 72.9 | 68 |
| 1712089560 | 74.25 | -2.04 | -2.67 | 75.61 | 75.61 | 74.25 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
