HSBC MSCI BRAZIL ETF (H4ZG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721680020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721420820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721334420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721248020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721161620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1721075220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720816020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720729620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720643220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720556820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720470420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720211220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720124820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1720038420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719952020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719865620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719606420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719520020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719433620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719347220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719260820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1719001620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718915220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718828820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718742420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718656020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718396820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718310420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718224020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718137620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1718051220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717792020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717705620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717619220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717532820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717446420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717187220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717100820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1717014420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716928020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716841620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716582420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716496020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716409620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716323220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1716236820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715977620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715891220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715804820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715718420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715632020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715372820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715286420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
1715200020 | 14.466 | 0.03 | 0.22 | 14.456 | 14.466 | 14.456 | 800 |
1715113620 | 14.434 | -0.17 | -1.14 | 14.434 | 14.434 | 14.434 | 30 |
1715027220 | 14.6 | 0.23 | 1.63 | 14.464 | 14.6 | 14.464 | 1667 |
1714768020 | 14.366 | 0.23 | 1.66 | 14.248 | 14.41 | 14.2 | 1010 |
1714681560 | 14.132 | 0.17 | 1.22 | 14.028 | 14.132 | 14.028 | 374 |
1714508820 | 13.962 | -0.21 | -1.50 | 13.962 | 13.962 | 13.962 | 120 |
1714422420 | 14.174 | 0.05 | 0.34 | 14.25 | 14.25 | 14.174 | 456 |
1714163220 | 14.126 | 0.38 | 2.76 | 13.826 | 14.126 | 13.81 | 1766 |
1714076820 | 13.746 | -0.2 | -1.46 | 13.796 | 13.946 | 13.746 | 764 |
1713990420 | 13.95 | 0.02 | 0.11 | 13.95 | 13.95 | 13.95 | 1280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.