ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC ETFs Plc

HSBC ETFs Plc (H4Z7)

23.24
0.22
(0.96%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562023.24500.0023.24523.24523.2450
172193922023.24500.0023.24523.24523.2450
172185282023.245-0.04-0.1723.24523.24523.2451682
172176642023.2850.160.7123.28523.28523.2856
172167996023.1200.0023.1223.1223.120
172142076023.12-0.21-0.8823.26523.26523.122772
172133436023.3250.150.6723.32523.32523.32543
172124802023.170.150.6523.1723.1723.17217
172116156023.0200.0023.0223.0223.020
172107516023.020.10.4423.04523.04523.02376
172081596022.920.552.4422.9222.9222.9222
172072962022.37500.0022.37522.37522.3750
172064322022.3750.20.9222.37522.37522.3752066
172055682022.1700.0022.1722.1722.170
172047042022.1700.0022.1722.1722.170
172021122022.1700.0022.1722.1722.170
172012482022.17-0.14-0.6122.1722.1722.171646
172003842022.30500.0022.30522.30522.3050
171995202022.30500.0022.30522.30522.3050
171986562022.3050.050.2522.30522.30522.30519
171960642022.250.090.3822.2522.2522.251
171952002022.16500.0022.16522.16522.1650
171943362022.16500.0022.16522.16522.1650
171934722022.16500.0022.16522.16522.1650
171926082022.1650.060.2722.16522.16522.1657
171900162022.105-0.09-0.4122.10522.10522.1051195
171891522022.19500.0022.19522.19522.1950
171882882022.19500.0022.19522.19522.1950
171874242022.19500.0022.19522.19522.1950
171865602022.1950.190.8622.19522.19522.19552
171839682022.00500.0022.00522.00522.0050
171831042022.00500.0022.00522.00522.0050
171822402022.00500.0022.00522.00522.0050
171813762022.00500.0022.00522.00522.0050
171805122022.00500.0022.00522.00522.0050
171779202022.005-0.04-0.1822.00522.00522.00550
171770562022.045-0.07-0.3222.04522.04522.045100
171761922022.1150.10.4822.11522.11522.1154492
171753282022.0100.0022.0122.0122.010
171744642022.010.261.1722.0122.0122.0119
171718722021.755-0.04-0.1621.75521.75521.7554
171710082021.7900.0021.7921.7921.790
171701442021.7900.0021.7921.7921.790
171692802021.79-0.17-0.7521.7921.7921.791
171684162021.95500.0021.95521.95521.9550
171658242021.95500.0021.95521.95521.9550
171649602021.955-0.45-2.0122.4922.4921.95576
171640956022.40500.0022.40522.40522.4050
171632316022.4050.070.2922.40522.40522.405180
171623682022.3400.0022.3422.3422.340
171597762022.34-0.15-0.6422.3922.3922.341117
171589122022.4850.231.0322.42522.48522.425202
171580482022.255-0.01-0.0222.2322.25522.23321
171571842022.2600.0022.2622.2622.260
171563202022.2600.0022.2622.2622.260
171537282022.260.210.9322.2622.2622.26150
171528642022.05500.0022.05522.05522.0550
171520002022.05500.0022.05522.05522.0550
171511362022.0550.170.7822.05522.05522.05545
171502722021.88500.0021.88521.88521.8850
171476802021.8850.080.3721.70521.88521.705224
171468156021.8050.251.1421.57521.80521.57523
171450882021.5600.0021.5621.5621.560
171442242021.560.130.6121.7721.7721.561463
171416322021.43-0.13-0.5821.4321.4321.43100