HSBC ETFs Plc (H41E)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.74 | 0.04 | 0.35 | 12.74 | 12.74 | 12.74 | 700 |
| 1721939160 | 12.696 | -0.11 | -0.89 | 12.696 | 12.696 | 12.696 | 758 |
| 1721852820 | 12.81 | -0.16 | -1.26 | 12.866 | 12.866 | 12.81 | 1436 |
| 1721766420 | 12.974 | 0.05 | 0.37 | 12.974 | 12.974 | 12.974 | 1320 |
| 1721679960 | 12.926 | 0.04 | 0.31 | 12.926 | 12.926 | 12.926 | 1389 |
| 1721420760 | 12.886 | -0.2 | -1.50 | 12.886 | 12.886 | 12.886 | 707 |
| 1721334360 | 13.082 | -0.01 | -0.06 | 13.082 | 13.082 | 13.082 | 761 |
| 1721248020 | 13.09 | -0.16 | -1.21 | 13.226 | 13.226 | 13.09 | 697 |
| 1721161560 | 13.25 | 0.07 | 0.53 | 13.25 | 13.25 | 13.25 | 2191 |
| 1721075160 | 13.18 | -0.16 | -1.17 | 13.18 | 13.18 | 13.18 | 527 |
| 1720815960 | 13.336 | -0.08 | -0.61 | 13.356 | 13.356 | 13.336 | 966 |
| 1720729560 | 13.418 | 0.11 | 0.81 | 13.418 | 13.418 | 13.418 | 2072 |
| 1720643220 | 13.31 | 0.14 | 1.08 | 13.31 | 13.31 | 13.31 | 5634 |
| 1720556760 | 13.168 | -0.07 | -0.51 | 13.168 | 13.168 | 13.168 | 344 |
| 1720470360 | 13.236 | 0.09 | 0.70 | 13.236 | 13.236 | 13.236 | 236 |
| 1720211220 | 13.144 | -0.11 | -0.81 | 13.14 | 13.144 | 13.14 | 11704 |
| 1720124820 | 13.252 | 0.11 | 0.82 | 13.252 | 13.252 | 13.252 | 2483 |
| 1720038420 | 13.144 | 0.09 | 0.67 | 13.138 | 13.144 | 13.138 | 245 |
| 1719952020 | 13.056 | -0.02 | -0.17 | 13.056 | 13.056 | 13.056 | 629 |
| 1719865620 | 13.078 | 0.01 | 0.06 | 13.07 | 13.078 | 13.07 | 1349 |
| 1719606420 | 13.07 | 0.01 | 0.11 | 13.07 | 13.07 | 13.07 | 395 |
| 1719520020 | 13.056 | 0.01 | 0.09 | 13.056 | 13.056 | 13.056 | 733 |
| 1719433620 | 13.044 | 0.02 | 0.14 | 13.044 | 13.044 | 13.044 | 1027 |
| 1719347160 | 13.026 | -0.05 | -0.38 | 13.026 | 13.026 | 13.026 | 642 |
| 1719260820 | 13.076 | -0.04 | -0.32 | 13.076 | 13.076 | 13.076 | 2547 |
| 1719001620 | 13.118 | -0.1 | -0.76 | 13.118 | 13.118 | 13.118 | 59 |
| 1718915160 | 13.218 | 0 | 0.02 | 13.218 | 13.218 | 13.218 | 904 |
| 1718828820 | 13.216 | 0.22 | 1.66 | 13.216 | 13.216 | 13.216 | 661 |
| 1718742360 | 13 | 0.13 | 1.04 | 13.032 | 13.032 | 13 | 4926 |
| 1718656020 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1718396820 | 12.866 | 0.08 | 0.61 | 12.866 | 12.866 | 12.866 | 618 |
| 1718310420 | 12.788 | -0.04 | -0.28 | 12.788 | 12.788 | 12.788 | 1706 |
| 1718224020 | 12.824 | 0.1 | 0.79 | 12.824 | 12.824 | 12.824 | 236 |
| 1718137620 | 12.724 | -0.03 | -0.24 | 12.724 | 12.724 | 12.724 | 62 |
| 1718051220 | 12.754 | 0.08 | 0.62 | 12.754 | 12.754 | 12.754 | 458 |
| 1717792020 | 12.676 | -0.05 | -0.42 | 12.676 | 12.676 | 12.676 | 524 |
| 1717705620 | 12.73 | 0.1 | 0.82 | 12.73 | 12.73 | 12.73 | 2174 |
| 1717619220 | 12.626 | 0.21 | 1.66 | 12.542 | 12.626 | 12.542 | 1586 |
| 1717532820 | 12.42 | -0.16 | -1.27 | 12.42 | 12.42 | 12.42 | 80 |
| 1717446420 | 12.58 | 0.12 | 0.95 | 12.58 | 12.58 | 12.58 | 409 |
| 1717187220 | 12.462 | -0.21 | -1.63 | 12.462 | 12.462 | 12.462 | 149 |
| 1717100820 | 12.668 | -0.07 | -0.58 | 12.668 | 12.668 | 12.668 | 401 |
| 1717014420 | 12.742 | -0.13 | -1.01 | 12.742 | 12.742 | 12.742 | 521 |
| 1716928020 | 12.872 | -0.02 | -0.17 | 12.872 | 12.872 | 12.872 | 773 |
| 1716841560 | 12.894 | 0.04 | 0.30 | 12.966 | 12.966 | 12.894 | 7284 |
| 1716582420 | 12.856 | -0.12 | -0.91 | 12.858 | 12.858 | 12.856 | 1762 |
| 1716496020 | 12.974 | -0.02 | -0.17 | 12.974 | 12.974 | 12.974 | 910 |
| 1716409620 | 12.996 | 0.07 | 0.54 | 12.888 | 12.996 | 12.888 | 469 |
| 1716323160 | 12.926 | 0.04 | 0.34 | 12.926 | 12.926 | 12.926 | 178 |
| 1716236760 | 12.882 | -0.01 | -0.06 | 12.882 | 12.882 | 12.882 | 212 |
| 1715977620 | 12.89 | -0.04 | -0.31 | 12.89 | 12.89 | 12.89 | 805 |
| 1715891220 | 12.93 | 0.16 | 1.24 | 12.946 | 12.946 | 12.93 | 451 |
| 1715804820 | 12.772 | 0.08 | 0.61 | 12.772 | 12.772 | 12.772 | 1645 |
| 1715718420 | 12.694 | -0.06 | -0.45 | 12.694 | 12.694 | 12.694 | 153 |
| 1715631960 | 12.752 | 0.08 | 0.62 | 12.752 | 12.752 | 12.752 | 287 |
| 1715372820 | 12.674 | 0.21 | 1.67 | 12.674 | 12.674 | 12.674 | 978 |
| 1715286420 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1715200020 | 12.466 | -0.01 | -0.11 | 12.466 | 12.466 | 12.466 | 985 |
| 1715113620 | 12.48 | -0.11 | -0.87 | 12.48 | 12.48 | 12.48 | 580 |
| 1715027220 | 12.59 | 0.03 | 0.25 | 12.488 | 12.59 | 12.488 | 2289 |
| 1714768020 | 12.558 | 0.15 | 1.24 | 12.558 | 12.558 | 12.558 | 1062 |
| 1714681560 | 12.404 | 0.15 | 1.19 | 12.334 | 12.404 | 12.334 | 331 |
| 1714508820 | 12.258 | -0.04 | -0.29 | 12.246 | 12.258 | 12.246 | 1354 |
| 1714422420 | 12.294 | 0.06 | 0.49 | 12.294 | 12.294 | 12.294 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
