Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand City Properties SA | GYC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.03 | 0.27% | 11.31 | 06:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 11.31 | 11.38 | 11.28 |
GYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.35 | 0.18 | 1.61% | 11.29 | 11.35 | 11.14 | 2,175 |
| May 30 2024 | 11.17 | 0.11 | 0.99% | 10.98 | 11.33 | 10.98 | 2,120 |
| May 29 2024 | 11.06 | -0.47 | -4.08% | 11.27 | 11.31 | 10.99 | 9,739 |
| May 28 2024 | 11.53 | -0.06 | -0.52% | 11.69 | 11.73 | 11.52 | 1,695 |
| May 27 2024 | 11.59 | 0.39 | 3.48% | 11.42 | 11.59 | 11.35 | 847 |
| May 24 2024 | 11.20 | -0.18 | -1.58% | 11.36 | 11.41 | 11.20 | 8,017 |
| May 23 2024 | 11.38 | -0.38 | -3.23% | 11.78 | 11.85 | 11.38 | 4,518 |
| May 22 2024 | 11.76 | 0.33 | 2.89% | 11.50 | 11.78 | 11.50 | 9,785 |
| May 21 2024 | 11.43 | -0.13 | -1.12% | 11.53 | 11.57 | 11.43 | 6,660 |
| May 20 2024 | 11.56 | -0.03 | -0.26% | 11.58 | 11.82 | 11.56 | 9,704 |
| May 17 2024 | 11.59 | -0.09 | -0.77% | 11.53 | 11.65 | 11.46 | 12,697 |
| May 16 2024 | 11.68 | 0.41 | 3.64% | 11.15 | 11.68 | 11.15 | 26,791 |
| May 15 2024 | 11.27 | 0.41 | 3.78% | 10.84 | 11.39 | 10.84 | 32,122 |
| May 14 2024 | 10.86 | 0.09 | 0.84% | 10.81 | 10.86 | 10.74 | 865 |
| May 13 2024 | 10.77 | -0.08 | -0.74% | 10.74 | 10.93 | 10.74 | 1,713 |
| May 10 2024 | 10.85 | -0.08 | -0.73% | 10.80 | 10.97 | 10.80 | 2,545 |
| May 09 2024 | 10.93 | 0.17 | 1.58% | 10.80 | 10.93 | 10.77 | 318 |
| May 08 2024 | 10.76 | -0.11 | -1.01% | 10.88 | 10.88 | 10.66 | 4,458 |
| May 07 2024 | 10.87 | 0.19 | 1.78% | 10.79 | 10.87 | 10.79 | 4,001 |
| May 06 2024 | 10.68 | -0.12 | -1.11% | 10.82 | 10.82 | 10.66 | 7,624 |
| May 03 2024 | 10.80 | 0.09 | 0.84% | 10.81 | 10.90 | 10.64 | 5,979 |
