Tonkens Agrar AG Historical Data - GTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.57480314961	6.35	6.35	6.35	2	6.35	DE
4	-0.1	-1.52671755725	6.55	6.55	5.65	757	6.00059477	DE
12	0.1	1.57480314961	6.35	6.65	5.65	644	6.31999897	DE
26	-0.45	-6.52173913043	6.9	7.2	5.65	403	6.51493989	DE
52	-0.1	-1.52671755725	6.55	8.1999999	5.65	567	7.02360043	DE
156	1	18.3486238532	5.45	8.1999999	4.88	932	6.49534374	DE
260	1.69	35.5042016807	4.76	8.1999999	3.22	969	5.76048401	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	6.35	0	0.00	6.35	6.35	6.35	0
1719520020	6.35	0	0.00	6.35	6.35	6.35	0
1719433620	6.35	0.05	0.79	6.35	6.35	6.35	2
1719347160	6.3	0	0.00	6.3	6.3	6.3	0
1719260760	6.3	0	0.00	6.3	6.3	6.3	0
1719001560	6.3	0	0.00	6.3	6.3	6.3	0
1718915160	6.3	0.65	11.50	6.3	6.3	6.3	2000
1718828760	5.65	0	0.00	5.65	5.65	5.65	0
1718742360	5.65	-0.8	-12.40	6.05	6.05	5.65	1750
1718656020	6.45	-0.1	-1.53	6.45	6.45	6.45	30
1718396820	6.55	0	0.00	6.55	6.55	6.55	0
1718310420	6.55	0	0.00	6.55	6.55	6.55	0
1718224020	6.55	0	0.00	6.55	6.55	6.55	0
1718137620	6.55	0	0.00	6.55	6.55	6.55	0
1718051220	6.55	0	0.00	6.55	6.55	6.55	0
1717792020	6.55	0	0.00	6.55	6.55	6.55	0
1717705620	6.55	0	0.00	6.55	6.55	6.55	0
1717619220	6.55	0	0.00	6.55	6.55	6.55	0
1717532820	6.55	0.1	1.55	6.55	6.55	6.55	1
1717446420	6.45	0	0.00	6.45	6.45	6.45	0
1717187220	6.45	0	0.00	6.45	6.45	6.45	0
1717100820	6.45	0.2	3.20	6.45	6.45	6.45	130
1717014420	6.25	0	0.00	6.25	6.25	6.25	0
1716928020	6.25	-0.3	-4.58	6.25	6.25	6.25	500
1716841620	6.55	0	0.00	6.55	6.55	6.55	0
1716582420	6.55	0	0.00	6.55	6.55	6.55	0
1716496020	6.55	0	0.00	6.55	6.55	6.55	0
1716409620	6.55	0	0.00	6.55	6.55	6.55	0
1716323220	6.55	0	0.00	6.55	6.55	6.55	0
1716236820	6.55	0	0.00	6.55	6.55	6.55	0
1715977620	6.55	0	0.00	6.55	6.55	6.55	0
1715891220	6.55	0	0.00	6.55	6.55	6.55	0
1715804820	6.55	-0.05	-0.76	6.55	6.55	6.55	1
1715718360	6.6	0	0.00	6.6	6.6	6.6	0
1715631960	6.6	0.8	13.79	6.6	6.6	6.6	458
1715372820	5.8	0	0.00	5.8	5.8	5.8	0
1715286420	5.8	0	0.00	5.8	5.8	5.8	0
1715200020	5.8	-0.8	-12.12	6.1	6.1	5.8	231
1715113620	6.6	0	0.00	6.6	6.6	6.6	0
1715027220	6.6	0	0.00	6.6	6.6	6.6	0
1714768020	6.6	0	0.00	6.6	6.6	6.6	0
1714681620	6.6	0	0.00	6.6	6.6	6.6	0
1714508820	6.6	0	0.00	6.6	6.6	6.6	0
1714422420	6.6	-0.05	-0.75	6.6	6.6	6.6	1715
1714163220	6.65	0.05	0.76	6.65	6.65	6.65	75
1714076820	6.6	0.3	4.76	6.35	6.6	6.35	2540
1713990360	6.3	0	0.00	6.3	6.3	6.3	0
1713903960	6.3	-0.05	-0.79	6.3	6.3	6.3	100
1713817620	6.35	0	0.00	6.35	6.35	6.35	0
1713558420	6.35	0	0.00	6.35	6.35	6.35	0
1713472020	6.35	0	0.00	6.35	6.35	6.35	0
1713385620	6.35	0	0.00	6.35	6.35	6.35	0
1713299220	6.35	0	0.00	6.35	6.35	6.35	0
1713212820	6.35	0	0.00	6.35	6.35	6.35	130
1712953560	6.35	0	0.00	6.35	6.35	6.35	0
1712867160	6.35	0	0.00	6.35	6.35	6.35	0
1712780760	6.35	0	0.00	6.35	6.35	6.35	0
1712694360	6.35	0	0.00	6.35	6.35	6.35	0
1712607960	6.35	0	0.00	6.35	6.35	6.35	0
1712348760	6.35	0	0.00	6.35	6.35	6.35	0
1712262360	6.35	0	0.00	6.35	6.35	6.35	0
1712175960	6.35	0	0.00	6.35	6.35	6.35	100
1712089560	6.35	-0.15	-2.31	5.95	6.35	5.8	628

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tonkens Agrar AG (GTK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tonkens Agrar AG (GTK) Historical

Tonkens Agrar AG (GTK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History