![Franklin Templeton ICAV](/common/images/company/TG_GSOV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 26.8402 | 0 | 0.00 | 26.8402 | 26.8402 | 26.8402 | 0 |
1721075160 | 26.8402 | 0.15 | 0.57 | 26.8402 | 26.8402 | 26.8402 | 2 |
1720815960 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
1720729560 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
1720643160 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
1720556760 | 26.6874 | 0 | 0.00 | 26.6874 | 26.6874 | 26.6874 | 0 |
1720470360 | 26.6874 | 0.19 | 0.71 | 26.6874 | 26.6874 | 26.6874 | 2 |
1720211220 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
1720124820 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
1720038420 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
1719952020 | 26.4994 | 0 | 0.00 | 26.4994 | 26.4994 | 26.4994 | 0 |
1719865620 | 26.4994 | -0.05 | -0.20 | 26.4994 | 26.4994 | 26.4994 | 22 |
1719606420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1719520020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1719433620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1719347220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1719260820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1719001620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718915220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718828820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718742420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718656020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718396820 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718310420 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718224020 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718137620 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1718051220 | 26.5526 | 0 | 0.00 | 26.5526 | 26.5526 | 26.5526 | 0 |
1717792020 | 26.5526 | 0.11 | 0.42 | 26.5526 | 26.5526 | 26.5526 | 1 |
1717705620 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
1717619220 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
1717532820 | 26.4414 | 0 | 0.00 | 26.4414 | 26.4414 | 26.4414 | 0 |
1717446420 | 26.4414 | -0.09 | -0.34 | 26.5707 | 26.5707 | 26.4414 | 23 |
1717187160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1717100760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1717014360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716927960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716841560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716582360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716495960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716409560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716323160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1716236760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715977560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715891160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715804760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715718360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715631960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715372760 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715286360 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715199960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715113560 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1715027160 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1714767960 | 26.5324 | 0 | 0.00 | 26.5324 | 26.5324 | 26.5324 | 0 |
1714681560 | 26.5324 | -0.23 | -0.87 | 26.5324 | 26.5324 | 26.5324 | 22 |
1714456800 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1714370400 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1714111200 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1714024800 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713938400 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713852000 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713765600 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713506400 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713420000 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
1713333600 | 26.7649 | 0 | 0.00 | 26.7649 | 26.7649 | 26.7649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.