Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,040 |
|
|||||
| News | - | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.3004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | GRV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.014 | -1.06% | 1.31 | 04:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3004 | 1.3004 | 1.31 | 1.324 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,040 | - | 0.9001 - 1.7798 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:03:04 | 40 | 1.31 € | EUR |
Great Wall Motor News
Loading Messages....
Historical GRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4358 | 1.4358 | 1.3004 | 1.35 | 67,050 | -0.1258 | -8.76% |
| 1 Month | 1.70 | 1.7798 | 1.3004 | 1.53 | 48,338 | -0.39 | -22.94% |
| 3 Months | 1.0798 | 1.7798 | 0.9996 | 1.41 | 46,445 | 0.2302 | 21.32% |
| 6 Months | 1.2302 | 1.7798 | 0.9001 | 1.25 | 37,401 | 0.0798 | 6.49% |
| 1 Year | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2338 | 21.72% |
| 3 Years | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2338 | 21.72% |
| 5 Years | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2338 | 21.72% |
